| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-4.00% | 5.00 | 5.00 | 4.70 | 4.80 | 4.79 | 4.80 | 314,600 |
| 10/09/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.80 | 5.00 | 4.89 | 5.00 | 97,900 |
| 09/09/2026 | -0.20/-3.92% | 5.10 | 5.10 | 4.90 | 4.90 | 4.99 | 4.90 | 221,600 |
| 08/09/2026 | -0.10/-1.92% | 5.20 | 5.30 | 5.00 | 5.10 | 5.11 | 5.10 | 174,100 |
| 07/09/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.20 | 5.20 | 5.23 | 5.20 | 262,600 |
| 04/09/2026 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.34 | 5.30 | 137,000 |
| 03/09/2026 | -0.10/-1.82% | 5.40 | 5.40 | 5.20 | 5.40 | 5.34 | 5.40 | 127,200 |
| 28/08/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.20 | 5.50 | 5.35 | 5.50 | 320,000 |
| 27/08/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.40 | 5.50 | 5.47 | 5.50 | 328,400 |
| 26/08/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 5.50 | 220,600 |
| 25/08/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 133,600 |
| 24/08/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.58 | 5.60 | 137,100 |
| 21/08/2026 | 0.30/5.66% | 5.40 | 5.70 | 5.30 | 5.60 | 5.53 | 5.60 | 364,900 |
| 20/08/2026 | 0.00/0.00% | 5.30 | 5.50 | 5.30 | 5.30 | 5.41 | 5.30 | 136,400 |
| 19/08/2026 | 0.10/1.92% | 5.20 | 5.40 | 5.20 | 5.30 | 5.27 | 5.30 | 299,700 |
| 18/08/2026 | -0.10/-1.89% | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 323,000 |
| 17/08/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 210,600 |
| 14/08/2026 | -0.20/-3.64% | 5.50 | 5.50 | 5.30 | 5.30 | 5.39 | 5.30 | 129,200 |
| 13/08/2026 | -0.30/-5.17% | 5.80 | 5.80 | 5.40 | 5.50 | 5.54 | 5.50 | 516,600 |