から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-4.00% 5.00 5.00 4.70 4.80 4.79 4.80 314,600
10/09/2026 0.10/2.04% 5.00 5.00 4.80 5.00 4.89 5.00 97,900
09/09/2026 -0.20/-3.92% 5.10 5.10 4.90 4.90 4.99 4.90 221,600
08/09/2026 -0.10/-1.92% 5.20 5.30 5.00 5.10 5.11 5.10 174,100
07/09/2026 -0.10/-1.89% 5.30 5.30 5.20 5.20 5.23 5.20 262,600
04/09/2026 -0.10/-1.85% 5.40 5.50 5.30 5.30 5.34 5.30 137,000
03/09/2026 -0.10/-1.82% 5.40 5.40 5.20 5.40 5.34 5.40 127,200
28/08/2026 0.00/0.00% 5.40 5.50 5.20 5.50 5.35 5.50 320,000
27/08/2026 0.00/0.00% 5.60 5.70 5.40 5.50 5.47 5.50 328,400
26/08/2026 -0.10/-1.79% 5.50 5.60 5.40 5.50 5.47 5.50 220,600
25/08/2026 0.00/0.00% 5.50 5.60 5.50 5.60 5.50 5.60 133,600
24/08/2026 0.00/0.00% 5.60 5.60 5.50 5.60 5.58 5.60 137,100
21/08/2026 0.30/5.66% 5.40 5.70 5.30 5.60 5.53 5.60 364,900
20/08/2026 0.00/0.00% 5.30 5.50 5.30 5.30 5.41 5.30 136,400
19/08/2026 0.10/1.92% 5.20 5.40 5.20 5.30 5.27 5.30 299,700
18/08/2026 -0.10/-1.89% 5.30 5.40 5.20 5.20 5.30 5.20 323,000
17/08/2026 0.00/0.00% 5.30 5.30 5.10 5.30 5.20 5.30 210,600
14/08/2026 -0.20/-3.64% 5.50 5.50 5.30 5.30 5.39 5.30 129,200