| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.67 | 5.70 | 77,900 |
| 26/01/2026 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.74 | 5.70 | 114,400 |
| 23/01/2026 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 93,700 |
| 22/01/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.70 | 5.90 | 5.90 | 5.90 | 222,400 |
| 21/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.74 | 5.80 | 207,600 |
| 20/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 222,300 |
| 19/01/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.87 | 5.80 | 94,100 |
| 16/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 177,300 |
| 15/01/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 262,200 |
| 14/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.98 | 6.00 | 179,600 |
| 13/01/2026 | 0.00/0.00% | 6.00 | 6.20 | 5.90 | 6.00 | 6.04 | 6.00 | 328,700 |
| 12/01/2026 | 0.20/3.45% | 5.80 | 6.10 | 5.70 | 6.00 | 5.94 | 6.00 | 406,100 |
| 09/01/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 164,700 |
| 08/01/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 120,000 |
| 07/01/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 157,000 |
| 06/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.86 | 5.90 | 101,000 |
| 05/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.91 | 5.90 | 115,900 |
| 31/12/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 56,200 |
| 30/12/2025 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 5.94 | 5.90 | 190,600 |
| 29/12/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 74,700 |