| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.59 | 4.60 | 108,200 |
| 11/06/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.52 | 4.60 | 36,200 |
| 10/06/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 264,500 |
| 09/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 4.50 | 129,200 |
| 08/06/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 136,100 |
| 05/06/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.52 | 4.60 | 14,300 |
| 04/06/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 46,100 |
| 03/06/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 4.60 | 80,400 |
| 02/06/2026 | 0.10/2.22% | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 178,900 |
| 01/06/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.52 | 4.50 | 79,400 |
| 29/05/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.58 | 4.50 | 26,700 |
| 28/05/2026 | 0.10/2.22% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 93,400 |
| 27/05/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.50 | 4.57 | 4.50 | 163,000 |
| 26/05/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.55 | 4.50 | 147,700 |
| 25/05/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 4.60 | 179,900 |
| 22/05/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 32,400 |
| 21/05/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.59 | 4.60 | 17,400 |
| 20/05/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.61 | 4.60 | 105,000 |
| 19/05/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.63 | 4.60 | 202,300 |
| 18/05/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 42,600 |