| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.14 | 5.10 | 36,400 |
| 12/03/2026 | -0.30/-5.56% | 5.20 | 5.20 | 5.00 | 5.10 | 5.06 | 5.10 | 243,300 |
| 11/03/2026 | 0.30/5.88% | 5.10 | 5.40 | 5.00 | 5.40 | 5.22 | 5.40 | 119,200 |
| 10/03/2026 | 0.20/4.08% | 4.90 | 5.10 | 4.90 | 5.10 | 5.06 | 5.10 | 243,800 |
| 09/03/2026 | -0.50/-9.26% | 5.20 | 5.20 | 4.90 | 4.90 | 4.91 | 4.90 | 436,700 |
| 06/03/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 24,900 |
| 05/03/2026 | 0.10/1.89% | 5.30 | 5.60 | 5.30 | 5.40 | 5.48 | 5.40 | 198,900 |
| 04/03/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.17 | 5.30 | 159,700 |
| 03/03/2026 | -0.10/-1.89% | 5.30 | 5.40 | 5.20 | 5.20 | 5.23 | 5.20 | 272,800 |
| 02/03/2026 | -0.30/-5.36% | 5.50 | 5.50 | 5.20 | 5.30 | 5.35 | 5.30 | 163,000 |
| 27/02/2026 | 0.20/3.70% | 5.40 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 123,600 |
| 26/02/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 47,300 |
| 25/02/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.43 | 5.50 | 60,700 |
| 24/02/2026 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.45 | 5.50 | 51,300 |
| 23/02/2026 | 0.20/3.85% | 5.20 | 5.50 | 5.20 | 5.40 | 5.41 | 5.40 | 122,700 |