から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-8.14% 8.70 8.90 7.80 7.90 8.09 7.90 1,421,000
21/08/2025 0.70/8.86% 7.90 8.60 7.90 8.60 8.40 8.60 2,053,300
20/08/2025 -0.50/-5.95% 8.50 8.50 7.70 7.90 7.98 7.90 1,383,600
19/08/2025 -0.20/-2.33% 8.70 8.90 8.40 8.40 8.60 8.40 1,011,200
18/08/2025 0.70/8.86% 8.00 8.60 7.90 8.60 8.32 8.60 2,251,300
15/08/2025 -0.20/-2.47% 8.10 8.40 7.70 7.90 7.99 7.90 1,269,600
14/08/2025 0.60/8.00% 7.50 8.10 7.50 8.10 7.97 8.10 1,602,700
13/08/2025 0.20/2.74% 7.30 7.50 7.20 7.50 7.35 7.50 1,275,900
12/08/2025 0.00/0.00% 7.40 7.40 7.20 7.30 7.29 7.30 495,200
11/08/2025 0.10/1.39% 7.20 7.40 7.20 7.30 7.28 7.30 645,400
08/08/2025 -0.20/-2.70% 7.40 7.50 7.20 7.20 7.39 7.20 721,000
07/08/2025 0.20/2.78% 7.30 7.50 7.30 7.40 7.39 7.40 823,300
06/08/2025 0.00/0.00% 7.20 7.30 7.10 7.20 7.19 7.20 335,000
05/08/2025 -0.10/-1.37% 7.30 7.70 7.00 7.20 7.38 7.20 1,425,400
04/08/2025 0.20/2.82% 7.00 7.30 6.90 7.30 7.14 7.30 743,800
01/08/2025 -0.10/-1.39% 7.30 7.50 7.10 7.10 7.23 7.10 832,900
31/07/2025 0.10/1.41% 7.30 7.30 6.90 7.20 7.04 7.20 536,400
30/07/2025 -0.10/-1.39% 7.20 7.20 6.80 7.10 6.97 7.10 967,200
29/07/2025 -0.70/-8.86% 8.00 8.20 7.20 7.20 7.46 7.20 1,537,600
28/07/2025 0.50/6.76% 7.30 8.00 7.20 7.90 7.70 7.90 1,132,800