| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-3.57% | 5.30 | 5.40 | 5.10 | 5.40 | 5.22 | 5.40 | 199,000 |
| 03/04/2025 | -0.60/-9.68% | 6.10 | 6.10 | 5.60 | 5.60 | 5.74 | 5.60 | 493,800 |
| 02/04/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 83,600 |
| 01/04/2025 | 0.20/3.33% | 6.00 | 6.20 | 6.00 | 6.20 | 6.11 | 6.20 | 45,100 |
| 31/03/2025 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.06 | 6.00 | 80,700 |
| 28/03/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 72,800 |
| 27/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.00 | 6.20 | 6.12 | 6.20 | 404,400 |
| 26/03/2025 | -0.10/-1.59% | 6.30 | 6.40 | 6.20 | 6.20 | 6.29 | 6.20 | 224,400 |
| 25/03/2025 | 0.00/0.00% | 6.30 | 6.50 | 6.30 | 6.30 | 6.34 | 6.30 | 290,400 |
| 24/03/2025 | -0.40/-5.97% | 6.70 | 6.70 | 6.10 | 6.30 | 6.32 | 6.30 | 652,700 |
| 21/03/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.73 | 6.70 | 164,500 |
| 20/03/2025 | 0.30/4.62% | 6.50 | 6.90 | 6.50 | 6.80 | 6.77 | 6.80 | 964,800 |
| 19/03/2025 | 0.20/3.17% | 6.20 | 6.50 | 6.20 | 6.50 | 6.39 | 6.50 | 88,400 |
| 18/03/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.32 | 6.30 | 83,800 |
| 17/03/2025 | 0.10/1.59% | 6.30 | 6.50 | 6.30 | 6.40 | 6.35 | 6.40 | 89,700 |
| 14/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.31 | 6.30 | 109,200 |
| 13/03/2025 | -0.20/-3.08% | 6.50 | 6.60 | 6.30 | 6.30 | 6.41 | 6.30 | 208,200 |
| 12/03/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.45 | 6.50 | 81,200 |
| 11/03/2025 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.36 | 6.40 | 279,600 |
| 10/03/2025 | 0.10/1.56% | 6.40 | 6.60 | 6.40 | 6.50 | 6.47 | 6.50 | 211,800 |