| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.53 | 4.50 | 113,700 |
| 24/04/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.50 | 4.60 | 4.57 | 4.60 | 172,000 |
| 23/04/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.60 | 4.70 | 4.71 | 4.70 | 427,400 |
| 22/04/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.88 | 4.90 | 75,300 |
| 21/04/2026 | -0.10/-2.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.89 | 4.90 | 204,900 |
| 20/04/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.96 | 5.00 | 57,700 |
| 17/04/2026 | -0.10/-1.96% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 303,000 |
| 16/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.06 | 5.10 | 23,100 |
| 15/04/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.13 | 5.10 | 160,300 |
| 14/04/2026 | 0.10/2.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.09 | 5.10 | 113,400 |
| 13/04/2026 | -0.10/-1.96% | 5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 5.00 | 129,600 |
| 10/04/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.07 | 5.10 | 160,200 |
| 09/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.11 | 5.20 | 50,600 |
| 08/04/2026 | 0.20/4.00% | 5.10 | 5.30 | 5.10 | 5.20 | 5.16 | 5.20 | 331,800 |
| 07/04/2026 | -0.10/-1.96% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 92,800 |
| 06/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 67,000 |
| 03/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 46,800 |
| 02/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 78,400 |
| 01/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 89,300 |
| 31/03/2026 | 0.10/2.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.13 | 5.10 | 118,300 |