から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.54% 6.60 6.60 6.60 6.60 6.60 6.60 200
10/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
09/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
08/09/2026 0.40/6.56% 6.50 6.50 6.50 6.50 6.50 6.50 100
07/09/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
04/09/2026 0.70/12.96% 6.10 6.10 6.10 6.10 6.10 6.10 300
03/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
28/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
27/08/2026 -0.60/-10.00% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
26/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
25/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
24/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
21/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 1,700
20/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 700
19/08/2026 -0.70/-10.45% 5.90 6.00 5.90 6.00 6.00 6.00 1,900
18/08/2026 0.60/10.00% 6.70 6.80 6.60 6.60 6.70 6.60 1,600
17/08/2026 -0.10/-1.67% 6.00 6.00 5.90 5.90 6.00 5.90 2,000
14/08/2026 -0.80/-11.76% 6.00 6.00 6.00 6.00 6.00 6.00 800