| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.60/9.23% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 04/12/2025 | -1.00/-13.33% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8,900 |
| 03/12/2025 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 02/12/2025 | 0.80/11.94% | 7.60 | 7.60 | 7.50 | 7.50 | 7.60 | 7.50 | 2,500 |
| 01/12/2025 | 0.90/13.64% | 6.00 | 7.50 | 5.90 | 7.50 | 6.70 | 7.50 | 4,200 |
| 28/11/2025 | 0.10/1.47% | 5.80 | 7.80 | 5.80 | 6.90 | 6.60 | 6.90 | 5,400 |
| 27/11/2025 | 0.80/12.50% | 6.10 | 7.20 | 6.10 | 7.20 | 6.80 | 7.20 | 500 |
| 26/11/2025 | -1.10/-14.67% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |
| 25/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 19/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 11/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |