から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
11/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/03/2026 -1.00/-14.08% 6.10 6.10 6.10 6.10 6.10 6.10 300
09/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
06/03/2026 0.50/7.58% 7.10 7.10 7.10 7.10 7.10 7.10 400
05/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
04/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,600
03/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
02/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
27/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
26/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
25/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
24/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
23/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0