| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| 10/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 09/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 08/09/2026 | 0.40/6.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 07/09/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 04/09/2026 | 0.70/12.96% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 300 |
| 03/09/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 28/08/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27/08/2026 | -0.60/-10.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000 |
| 26/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,700 |
| 20/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 700 |
| 19/08/2026 | -0.70/-10.45% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 1,900 |
| 18/08/2026 | 0.60/10.00% | 6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 1,600 |
| 17/08/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 2,000 |