| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 7.08 | 7.09 | 6.54 | 7.03 | 6.69 | 7.03 | 73,700 |
| 05/02/2026 | 0.00/0.00% | 7.08 | 7.08 | 7.01 | 7.03 | 7.02 | 7.03 | 23,300 |
| 04/02/2026 | -0.07/-0.99% | 7.10 | 7.10 | 7.03 | 7.03 | 7.03 | 7.03 | 22,700 |
| 03/02/2026 | 0.10/1.43% | 7.14 | 7.14 | 7.00 | 7.10 | 7.04 | 7.10 | 34,800 |
| 02/02/2026 | -0.16/-2.23% | 7.10 | 7.16 | 6.66 | 7.00 | 7.02 | 7.00 | 171,300 |
| 30/01/2026 | 0.01/0.14% | 7.10 | 7.16 | 7.06 | 7.16 | 7.12 | 7.16 | 86,800 |
| 29/01/2026 | 0.00/0.00% | 7.16 | 7.20 | 7.10 | 7.15 | 7.16 | 7.15 | 39,300 |
| 28/01/2026 | -0.01/-0.14% | 7.05 | 7.16 | 7.00 | 7.15 | 7.07 | 7.15 | 154,200 |
| 27/01/2026 | 0.01/0.14% | 7.17 | 7.17 | 7.06 | 7.16 | 7.14 | 7.16 | 59,500 |
| 26/01/2026 | 0.00/0.00% | 7.18 | 7.18 | 7.10 | 7.15 | 7.13 | 7.15 | 165,800 |
| 23/01/2026 | -0.02/-0.28% | 7.17 | 7.19 | 7.11 | 7.15 | 7.16 | 7.15 | 107,100 |
| 22/01/2026 | 0.01/0.14% | 7.16 | 7.26 | 7.11 | 7.17 | 7.15 | 7.17 | 247,500 |
| 21/01/2026 | -0.02/-0.28% | 7.18 | 7.20 | 7.06 | 7.16 | 7.14 | 7.16 | 235,700 |
| 20/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.18 | 7.15 | 7.18 | 137,900 |
| 19/01/2026 | 0.02/0.28% | 7.17 | 7.20 | 7.10 | 7.18 | 7.14 | 7.18 | 326,200 |
| 16/01/2026 | 0.02/0.28% | 7.11 | 7.30 | 7.11 | 7.16 | 7.17 | 7.16 | 92,300 |
| 15/01/2026 | -0.06/-0.83% | 7.25 | 7.25 | 7.08 | 7.14 | 7.16 | 7.14 | 559,700 |
| 14/01/2026 | -0.17/-2.31% | 7.35 | 7.35 | 7.10 | 7.20 | 7.16 | 7.20 | 533,500 |
| 13/01/2026 | -0.18/-2.38% | 7.60 | 7.60 | 7.20 | 7.37 | 7.29 | 7.37 | 206,100 |
| 12/01/2026 | 0.38/5.30% | 7.13 | 7.55 | 7.11 | 7.55 | 7.33 | 7.55 | 271,100 |