| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-2.67% | 6.96 | 7.48 | 6.96 | 7.28 | 7.01 | 7.28 | 728,500 |
| 03/04/2025 | -0.56/-6.97% | 7.72 | 7.73 | 7.48 | 7.48 | 7.54 | 7.48 | 432,000 |
| 02/04/2025 | -0.05/-0.62% | 8.20 | 8.20 | 8.01 | 8.04 | 8.06 | 8.04 | 300,700 |
| 01/04/2025 | 0.17/2.15% | 7.92 | 8.13 | 7.92 | 8.09 | 8.04 | 8.09 | 507,000 |
| 31/03/2025 | -0.08/-1.00% | 7.90 | 7.99 | 7.80 | 7.92 | 7.89 | 7.92 | 113,300 |
| 28/03/2025 | -0.05/-0.62% | 8.05 | 8.10 | 8.00 | 8.00 | 8.04 | 8.00 | 163,300 |
| 27/03/2025 | 0.02/0.25% | 8.03 | 8.30 | 7.98 | 8.05 | 8.04 | 8.05 | 148,000 |
| 26/03/2025 | -0.12/-1.47% | 8.10 | 8.11 | 8.00 | 8.03 | 8.05 | 8.03 | 320,500 |
| 25/03/2025 | 0.00/0.00% | 8.19 | 8.49 | 8.08 | 8.15 | 8.20 | 8.15 | 244,600 |
| 24/03/2025 | -0.10/-1.21% | 8.50 | 8.50 | 8.06 | 8.15 | 8.16 | 8.15 | 73,600 |
| 21/03/2025 | 0.35/4.43% | 7.90 | 8.34 | 7.80 | 8.25 | 8.05 | 8.25 | 506,900 |
| 20/03/2025 | -0.27/-3.30% | 8.17 | 8.24 | 7.87 | 7.90 | 8.01 | 7.90 | 352,100 |
| 19/03/2025 | -0.07/-0.85% | 8.59 | 8.59 | 8.00 | 8.17 | 8.17 | 8.17 | 548,000 |
| 18/03/2025 | 0.53/6.87% | 7.83 | 8.24 | 7.83 | 8.24 | 8.19 | 8.24 | 1,003,000 |
| 17/03/2025 | 0.50/6.93% | 7.21 | 7.71 | 7.21 | 7.71 | 7.60 | 7.71 | 766,000 |
| 14/03/2025 | 0.12/1.69% | 7.10 | 7.21 | 7.08 | 7.21 | 7.14 | 7.21 | 271,200 |
| 13/03/2025 | 0.06/0.85% | 7.03 | 7.35 | 7.03 | 7.09 | 7.18 | 7.09 | 651,200 |
| 12/03/2025 | 0.08/1.15% | 6.95 | 7.17 | 6.95 | 7.03 | 7.09 | 7.03 | 315,200 |
| 11/03/2025 | 0.05/0.72% | 6.90 | 7.15 | 6.86 | 6.95 | 6.97 | 6.95 | 618,400 |
| 10/03/2025 | -0.05/-0.72% | 6.95 | 7.05 | 6.47 | 6.90 | 6.92 | 6.90 | 156,000 |