から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.01/-0.11% 9.16 9.24 9.02 9.15 9.18 9.15 239,500
19/05/2025 -0.02/-0.22% 9.18 9.18 8.76 9.16 8.91 9.16 772,800
16/05/2025 -0.41/-4.28% 9.58 9.58 9.18 9.18 9.31 9.18 658,100
15/05/2025 0.05/0.52% 9.70 9.70 9.25 9.59 9.42 9.59 331,100
14/05/2025 0.56/6.24% 9.00 9.60 8.95 9.54 9.43 9.54 1,250,400
13/05/2025 0.00/0.00% 9.05 9.06 8.90 8.98 8.99 8.98 191,300
12/05/2025 -0.06/-0.66% 9.05 9.05 8.80 8.98 8.92 8.98 205,900
09/05/2025 0.00/0.00% 9.15 9.15 8.60 9.04 9.00 9.04 433,000
08/05/2025 0.02/0.22% 9.10 9.10 8.83 9.04 8.99 9.04 300,300
07/05/2025 0.02/0.22% 9.08 9.22 8.89 9.02 9.07 9.02 831,100
06/05/2025 -0.08/-0.88% 9.15 9.15 8.85 9.00 8.96 9.00 699,100
05/05/2025 0.22/2.48% 8.95 9.15 8.80 9.08 9.00 9.08 672,500
29/04/2025 0.52/6.24% 8.57 8.92 8.40 8.86 8.75 8.86 1,397,700
28/04/2025 0.34/4.25% 8.00 8.40 7.86 8.34 8.14 8.34 388,700
25/04/2025 0.00/0.00% 8.14 8.14 7.86 8.00 7.99 8.00 132,300
24/04/2025 0.00/0.00% 7.95 8.19 7.87 8.00 8.01 8.00 85,600
23/04/2025 0.08/1.01% 8.00 8.00 7.82 8.00 7.92 8.00 101,700
22/04/2025 -0.08/-1.00% 8.00 8.00 7.44 7.92 7.74 7.92 288,500
21/04/2025 -0.30/-3.61% 8.40 8.40 7.99 8.00 8.15 8.00 238,800