| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.07/1.40% | 5.00 | 5.13 | 4.95 | 5.07 | 5.06 | 5.07 | 1,030,680 |
| 15/06/2026 | -0.08/-1.57% | 5.04 | 5.07 | 4.98 | 5.00 | 5.00 | 5.00 | 121,700 |
| 12/06/2026 | -0.03/-0.59% | 5.09 | 5.11 | 5.02 | 5.08 | 5.04 | 5.08 | 67,700 |
| 11/06/2026 | 0.00/0.00% | 5.14 | 5.14 | 5.06 | 5.11 | 5.09 | 5.11 | 15,700 |
| 10/06/2026 | 0.02/0.39% | 5.10 | 5.16 | 5.06 | 5.11 | 5.09 | 5.11 | 52,900 |
| 09/06/2026 | -0.10/-1.93% | 5.19 | 5.24 | 5.09 | 5.09 | 5.14 | 5.09 | 283,300 |
| 08/06/2026 | -0.08/-1.52% | 5.21 | 5.21 | 5.11 | 5.19 | 5.18 | 5.19 | 41,900 |
| 05/06/2026 | 0.00/0.00% | 5.24 | 5.27 | 5.20 | 5.27 | 5.24 | 5.27 | 19,800 |
| 04/06/2026 | 0.05/0.96% | 5.21 | 5.32 | 5.13 | 5.27 | 5.23 | 5.27 | 87,700 |
| 03/06/2026 | -0.08/-1.51% | 5.29 | 5.35 | 5.22 | 5.22 | 5.24 | 5.22 | 2,218,500 |
| 02/06/2026 | -0.06/-1.12% | 5.26 | 5.34 | 5.20 | 5.30 | 5.24 | 5.30 | 1,405,800 |
| 01/06/2026 | 0.04/0.75% | 5.50 | 5.59 | 5.20 | 5.36 | 5.29 | 5.36 | 731,500 |
| 29/05/2026 | -0.03/-0.56% | 5.30 | 5.40 | 5.20 | 5.32 | 5.27 | 5.32 | 516,400 |
| 28/05/2026 | -0.09/-1.65% | 5.30 | 5.44 | 5.27 | 5.35 | 5.35 | 5.35 | 521,500 |
| 27/05/2026 | 0.10/1.87% | 5.29 | 5.49 | 5.13 | 5.44 | 5.41 | 5.44 | 894,100 |
| 26/05/2026 | 0.20/3.89% | 5.04 | 5.38 | 5.04 | 5.34 | 5.26 | 5.34 | 651,900 |
| 25/05/2026 | 0.11/2.19% | 5.03 | 5.14 | 4.90 | 5.14 | 5.02 | 5.14 | 135,000 |
| 22/05/2026 | -0.07/-1.37% | 5.03 | 5.03 | 4.87 | 5.03 | 4.95 | 5.03 | 210,600 |
| 21/05/2026 | -0.10/-1.92% | 5.19 | 5.19 | 5.02 | 5.10 | 5.05 | 5.10 | 153,200 |
| 20/05/2026 | 0.04/0.78% | 5.16 | 5.20 | 5.01 | 5.20 | 5.07 | 5.20 | 219,800 |