から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.18 7.18 7.10 7.15 7.13 7.15 165,800
23/01/2026 -0.02/-0.28% 7.17 7.19 7.11 7.15 7.16 7.15 107,100
22/01/2026 0.01/0.14% 7.16 7.26 7.11 7.17 7.15 7.17 247,500
21/01/2026 -0.02/-0.28% 7.18 7.20 7.06 7.16 7.14 7.16 235,700
20/01/2026 0.00/0.00% 7.20 7.20 7.10 7.18 7.15 7.18 137,900
19/01/2026 0.02/0.28% 7.17 7.20 7.10 7.18 7.14 7.18 326,200
16/01/2026 0.02/0.28% 7.11 7.30 7.11 7.16 7.17 7.16 92,300
15/01/2026 -0.06/-0.83% 7.25 7.25 7.08 7.14 7.16 7.14 559,700
14/01/2026 -0.17/-2.31% 7.35 7.35 7.10 7.20 7.16 7.20 533,500
13/01/2026 -0.18/-2.38% 7.60 7.60 7.20 7.37 7.29 7.37 206,100
12/01/2026 0.38/5.30% 7.13 7.55 7.11 7.55 7.33 7.55 271,100
09/01/2026 -0.02/-0.28% 7.20 7.20 7.09 7.17 7.14 7.17 185,500
08/01/2026 -0.02/-0.28% 7.21 7.40 7.15 7.19 7.19 7.19 111,400
07/01/2026 0.01/0.14% 7.20 7.23 7.11 7.21 7.17 7.21 239,900
06/01/2026 -0.04/-0.55% 7.12 7.24 7.12 7.20 7.21 7.20 44,900
05/01/2026 0.05/0.70% 7.19 7.40 7.11 7.24 7.21 7.24 221,600
31/12/2025 -0.26/-3.49% 7.41 7.45 7.19 7.19 7.33 7.19 67,300
30/12/2025 -0.30/-3.87% 7.79 7.79 7.21 7.45 7.24 7.45 1,166,900
29/12/2025 0.05/0.65% 7.71 7.75 7.63 7.75 7.70 7.75 568,610