から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.75% 5.37 5.64 5.37 5.60 5.52 5.60 169,500
12/03/2026 0.27/4.97% 5.43 5.70 5.10 5.70 5.56 5.70 230,500
11/03/2026 0.35/6.89% 5.09 5.43 4.87 5.43 5.27 5.43 226,300
10/03/2026 0.24/4.96% 5.01 5.10 4.51 5.08 4.95 5.08 559,200
09/03/2026 -0.36/-6.92% 5.12 5.12 4.84 4.84 4.85 4.84 462,800
06/03/2026 -0.09/-1.70% 5.19 5.20 5.08 5.20 5.14 5.20 139,000
05/03/2026 0.28/5.59% 5.24 5.29 5.02 5.29 5.13 5.29 1,275,800
04/03/2026 -0.37/-6.88% 5.01 5.18 5.01 5.01 5.01 5.01 1,747,600
03/03/2026 -0.40/-6.92% 5.53 5.53 5.38 5.38 5.39 5.38 535,900
02/03/2026 -0.43/-6.92% 5.87 6.00 5.78 5.78 5.79 5.78 819,200
27/02/2026 -0.06/-0.96% 6.28 6.39 6.18 6.21 6.24 6.21 37,600
26/02/2026 -0.33/-5.00% 6.50 6.50 6.27 6.27 6.32 6.27 184,300
25/02/2026 -0.15/-2.22% 6.74 6.74 6.28 6.60 6.41 6.60 1,297,400
24/02/2026 -0.05/-0.74% 6.79 6.79 6.59 6.75 6.66 6.75 197,100
23/02/2026 0.08/1.19% 6.55 6.80 6.50 6.80 6.57 6.80 600,500