| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 9.12 | 9.12 | 8.99 | 9.08 | 9.06 | 9.08 | 217,300 |
| 03/07/2025 | 0.08/0.89% | 8.99 | 9.10 | 8.96 | 9.08 | 9.03 | 9.08 | 389,800 |
| 02/07/2025 | 0.12/1.35% | 8.86 | 9.02 | 8.85 | 9.00 | 8.94 | 9.00 | 635,400 |
| 01/07/2025 | -0.20/-2.20% | 9.10 | 9.13 | 8.88 | 8.88 | 8.98 | 8.88 | 276,800 |
| 30/06/2025 | 0.00/0.00% | 9.11 | 9.15 | 8.98 | 9.08 | 9.07 | 9.08 | 270,400 |
| 27/06/2025 | 0.00/0.00% | 9.08 | 9.14 | 9.03 | 9.08 | 9.08 | 9.08 | 165,700 |
| 26/06/2025 | -0.05/-0.55% | 9.00 | 9.16 | 9.00 | 9.08 | 9.06 | 9.08 | 155,600 |
| 25/06/2025 | -0.04/-0.44% | 9.12 | 9.16 | 9.00 | 9.13 | 9.11 | 9.13 | 241,300 |
| 24/06/2025 | 0.01/0.11% | 9.19 | 9.19 | 9.01 | 9.17 | 9.08 | 9.17 | 342,800 |
| 23/06/2025 | 0.09/0.99% | 9.06 | 9.20 | 8.85 | 9.16 | 9.10 | 9.16 | 462,600 |
| 20/06/2025 | -0.18/-1.95% | 9.30 | 9.30 | 9.07 | 9.07 | 9.11 | 9.07 | 239,000 |
| 19/06/2025 | -0.04/-0.43% | 9.24 | 9.25 | 9.10 | 9.25 | 9.19 | 9.25 | 222,900 |
| 18/06/2025 | -0.01/-0.11% | 9.30 | 9.36 | 9.18 | 9.29 | 9.27 | 9.29 | 306,500 |
| 17/06/2025 | 0.03/0.32% | 9.38 | 9.38 | 9.07 | 9.30 | 9.26 | 9.30 | 819,500 |
| 16/06/2025 | 0.00/0.00% | 9.22 | 9.29 | 9.14 | 9.27 | 9.22 | 9.27 | 259,400 |
| 13/06/2025 | -0.09/-0.96% | 9.30 | 9.30 | 9.00 | 9.27 | 9.12 | 9.27 | 505,000 |
| 12/06/2025 | -0.12/-1.27% | 9.49 | 9.49 | 9.20 | 9.36 | 9.28 | 9.36 | 341,900 |
| 11/06/2025 | 0.13/1.39% | 9.80 | 9.85 | 9.20 | 9.48 | 9.59 | 9.48 | 814,700 |
| 10/06/2025 | 0.12/1.30% | 9.15 | 9.59 | 9.00 | 9.35 | 9.22 | 9.35 | 1,028,400 |
| 09/06/2025 | 0.03/0.33% | 9.25 | 9.30 | 9.15 | 9.23 | 9.21 | 9.23 | 193,900 |