日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.01/-0.11%
|
9.16
|
9.24
|
9.02
|
9.15
|
9.18
|
9.15
|
239,500
|
19/05/2025 |
-0.02/-0.22%
|
9.18
|
9.18
|
8.76
|
9.16
|
8.91
|
9.16
|
772,800
|
16/05/2025 |
-0.41/-4.28%
|
9.58
|
9.58
|
9.18
|
9.18
|
9.31
|
9.18
|
658,100
|
15/05/2025 |
0.05/0.52%
|
9.70
|
9.70
|
9.25
|
9.59
|
9.42
|
9.59
|
331,100
|
14/05/2025 |
0.56/6.24%
|
9.00
|
9.60
|
8.95
|
9.54
|
9.43
|
9.54
|
1,250,400
|
13/05/2025 |
0.00/0.00%
|
9.05
|
9.06
|
8.90
|
8.98
|
8.99
|
8.98
|
191,300
|
12/05/2025 |
-0.06/-0.66%
|
9.05
|
9.05
|
8.80
|
8.98
|
8.92
|
8.98
|
205,900
|
09/05/2025 |
0.00/0.00%
|
9.15
|
9.15
|
8.60
|
9.04
|
9.00
|
9.04
|
433,000
|
08/05/2025 |
0.02/0.22%
|
9.10
|
9.10
|
8.83
|
9.04
|
8.99
|
9.04
|
300,300
|
07/05/2025 |
0.02/0.22%
|
9.08
|
9.22
|
8.89
|
9.02
|
9.07
|
9.02
|
831,100
|
06/05/2025 |
-0.08/-0.88%
|
9.15
|
9.15
|
8.85
|
9.00
|
8.96
|
9.00
|
699,100
|
05/05/2025 |
0.22/2.48%
|
8.95
|
9.15
|
8.80
|
9.08
|
9.00
|
9.08
|
672,500
|
29/04/2025 |
0.52/6.24%
|
8.57
|
8.92
|
8.40
|
8.86
|
8.75
|
8.86
|
1,397,700
|
28/04/2025 |
0.34/4.25%
|
8.00
|
8.40
|
7.86
|
8.34
|
8.14
|
8.34
|
388,700
|
25/04/2025 |
0.00/0.00%
|
8.14
|
8.14
|
7.86
|
8.00
|
7.99
|
8.00
|
132,300
|
24/04/2025 |
0.00/0.00%
|
7.95
|
8.19
|
7.87
|
8.00
|
8.01
|
8.00
|
85,600
|
23/04/2025 |
0.08/1.01%
|
8.00
|
8.00
|
7.82
|
8.00
|
7.92
|
8.00
|
101,700
|
22/04/2025 |
-0.08/-1.00%
|
8.00
|
8.00
|
7.44
|
7.92
|
7.74
|
7.92
|
288,500
|
21/04/2025 |
-0.30/-3.61%
|
8.40
|
8.40
|
7.99
|
8.00
|
8.15
|
8.00
|
238,800
|