| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.04/-0.77% | 5.09 | 5.29 | 5.08 | 5.16 | 5.21 | 5.16 | 528,800 |
| 24/04/2026 | -0.03/-0.57% | 5.23 | 5.25 | 5.08 | 5.20 | 5.14 | 5.20 | 178,800 |
| 23/04/2026 | -0.03/-0.57% | 5.25 | 5.28 | 5.10 | 5.23 | 5.19 | 5.23 | 396,300 |
| 22/04/2026 | -0.03/-0.57% | 5.29 | 5.29 | 5.10 | 5.26 | 5.21 | 5.26 | 176,400 |
| 21/04/2026 | 0.10/1.93% | 5.11 | 5.32 | 5.10 | 5.29 | 5.22 | 5.29 | 402,000 |
| 20/04/2026 | -0.02/-0.38% | 5.20 | 5.20 | 5.04 | 5.19 | 5.12 | 5.19 | 302,700 |
| 17/04/2026 | 0.07/1.36% | 5.14 | 5.23 | 5.04 | 5.21 | 5.18 | 5.21 | 516,200 |
| 16/04/2026 | -0.10/-1.91% | 5.20 | 5.24 | 5.14 | 5.14 | 5.19 | 5.14 | 22,500 |
| 15/04/2026 | 0.12/2.34% | 5.12 | 5.29 | 5.06 | 5.24 | 5.23 | 5.24 | 298,700 |
| 14/04/2026 | -0.03/-0.58% | 5.15 | 5.30 | 5.05 | 5.12 | 5.13 | 5.12 | 97,300 |
| 13/04/2026 | 0.03/0.59% | 5.11 | 5.15 | 5.06 | 5.15 | 5.11 | 5.15 | 84,900 |
| 10/04/2026 | 0.02/0.39% | 5.10 | 5.13 | 5.07 | 5.12 | 5.11 | 5.12 | 60,400 |
| 09/04/2026 | -0.11/-2.11% | 5.21 | 5.21 | 5.10 | 5.10 | 5.13 | 5.10 | 36,900 |
| 08/04/2026 | -0.03/-0.57% | 5.22 | 5.30 | 5.19 | 5.21 | 5.24 | 5.21 | 86,100 |
| 07/04/2026 | 0.19/3.76% | 5.04 | 5.38 | 4.92 | 5.24 | 5.14 | 5.24 | 181,900 |
| 06/04/2026 | -0.05/-0.98% | 4.92 | 5.05 | 4.92 | 5.05 | 5.00 | 5.05 | 114,500 |
| 03/04/2026 | -0.15/-2.86% | 5.10 | 5.10 | 5.00 | 5.10 | 5.06 | 5.10 | 259,500 |
| 02/04/2026 | 0.28/5.63% | 4.81 | 5.25 | 4.80 | 5.25 | 5.12 | 5.25 | 260,000 |
| 01/04/2026 | -0.01/-0.20% | 4.96 | 4.99 | 4.78 | 4.97 | 4.86 | 4.97 | 518,800 |
| 31/03/2026 | -0.02/-0.40% | 4.98 | 4.99 | 4.89 | 4.98 | 4.96 | 4.98 | 131,400 |