| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.70/-0.90% | 77.10 | 78.50 | 76.30 | 77.00 | 77.31 | 77.00 | 10,601,000 |
| 12/03/2026 | -2.50/-3.12% | 78.80 | 79.20 | 77.50 | 77.70 | 78.25 | 77.70 | 12,905,100 |
| 11/03/2026 | 0.70/0.88% | 80.00 | 81.00 | 78.30 | 80.20 | 79.61 | 80.20 | 16,392,393 |
| 10/03/2026 | 3.60/4.74% | 76.40 | 79.60 | 76.40 | 79.50 | 78.31 | 79.50 | 22,907,700 |
| 09/03/2026 | -5.70/-6.99% | 76.00 | 76.70 | 75.90 | 75.90 | 75.96 | 75.90 | 18,517,000 |
| 06/03/2026 | -2.80/-3.32% | 84.40 | 84.60 | 81.50 | 81.60 | 82.67 | 81.60 | 25,924,800 |
| 05/03/2026 | -0.70/-0.82% | 86.50 | 86.80 | 84.40 | 84.40 | 85.28 | 84.40 | 17,248,800 |
| 04/03/2026 | -1.90/-2.18% | 86.90 | 87.00 | 84.20 | 85.10 | 85.33 | 85.10 | 26,424,200 |
| 03/03/2026 | -2.60/-2.90% | 90.10 | 90.90 | 87.00 | 87.00 | 88.38 | 87.00 | 18,082,400 |
| 02/03/2026 | -3.30/-3.55% | 90.10 | 91.50 | 89.30 | 89.60 | 90.44 | 89.60 | 18,405,930 |
| 27/02/2026 | 2.40/2.65% | 91.00 | 93.50 | 90.30 | 92.90 | 92.01 | 92.90 | 19,505,600 |
| 26/02/2026 | 1.40/1.57% | 90.00 | 92.20 | 89.90 | 90.50 | 90.70 | 90.50 | 18,165,250 |
| 25/02/2026 | -3.40/-3.68% | 92.20 | 92.50 | 89.00 | 89.10 | 90.07 | 89.10 | 48,114,700 |
| 24/02/2026 | -2.00/-2.12% | 94.00 | 94.00 | 92.50 | 92.50 | 92.97 | 92.50 | 29,690,500 |
| 23/02/2026 | -1.80/-1.87% | 96.80 | 96.80 | 93.10 | 94.50 | 94.43 | 94.50 | 22,660,400 |