| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -1.60/-1.37% | 116.00 | 116.50 | 114.90 | 115.40 | 115.48 | 115.40 | 6,161,701 |
| 12/06/2025 | 0.10/0.09% | 117.60 | 117.70 | 116.50 | 117.00 | 116.94 | 117.00 | 4,243,100 |
| 11/06/2025 | 2.20/1.90% | 116.10 | 118.20 | 116.10 | 117.90 | 117.43 | 116.90 | 6,554,301 |
| 10/06/2025 | -0.50/-0.43% | 117.00 | 117.40 | 115.70 | 115.70 | 116.68 | 114.72 | 3,854,500 |
| 09/06/2025 | 1.20/1.04% | 115.50 | 116.90 | 115.00 | 116.20 | 115.88 | 115.21 | 4,474,400 |
| 06/06/2025 | -1.80/-1.54% | 116.80 | 116.80 | 115.00 | 115.00 | 115.71 | 114.02 | 5,693,743 |
| 05/06/2025 | -0.30/-0.26% | 117.10 | 117.30 | 116.50 | 116.80 | 116.79 | 115.81 | 5,146,500 |
| 04/06/2025 | -0.30/-0.26% | 118.00 | 118.20 | 116.50 | 117.10 | 117.23 | 116.11 | 7,362,300 |
| 03/06/2025 | 1.30/1.12% | 116.70 | 118.00 | 116.30 | 117.40 | 117.36 | 116.40 | 5,373,600 |
| 02/06/2025 | -0.40/-0.34% | 116.50 | 117.10 | 115.60 | 116.10 | 116.28 | 115.12 | 4,571,400 |
| 30/05/2025 | -0.60/-0.51% | 118.00 | 118.20 | 116.50 | 116.50 | 117.24 | 115.51 | 4,038,000 |
| 29/05/2025 | -1.30/-1.10% | 119.00 | 119.00 | 117.10 | 117.10 | 117.73 | 116.11 | 2,933,000 |
| 28/05/2025 | -0.60/-0.50% | 119.20 | 119.40 | 117.50 | 118.40 | 118.11 | 117.40 | 4,969,000 |
| 27/05/2025 | 1.70/1.45% | 117.40 | 119.40 | 117.40 | 119.00 | 118.89 | 117.99 | 5,802,200 |
| 26/05/2025 | 0.20/0.17% | 116.70 | 117.80 | 115.00 | 117.30 | 116.37 | 116.31 | 4,709,400 |
| 23/05/2025 | 0.30/0.26% | 116.70 | 117.80 | 116.00 | 117.10 | 116.97 | 116.11 | 6,613,500 |
| 22/05/2025 | -1.50/-1.27% | 117.10 | 117.60 | 115.60 | 116.80 | 116.64 | 115.81 | 8,701,500 |
| 21/05/2025 | -0.90/-0.76% | 120.00 | 120.00 | 117.00 | 118.30 | 117.78 | 117.30 | 8,956,400 |
| 20/05/2025 | 1.00/0.85% | 116.80 | 119.30 | 116.80 | 119.20 | 117.75 | 118.19 | 9,748,300 |
| 19/05/2025 | -2.80/-2.31% | 118.80 | 120.50 | 116.60 | 118.20 | 118.54 | 117.20 | 10,980,700 |