| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 3.60/3.65% | 99.60 | 102.50 | 99.10 | 102.10 | 101.17 | 102.10 | 11,380,500 |
| 26/01/2026 | -2.50/-2.48% | 100.20 | 101.60 | 98.00 | 98.50 | 99.46 | 98.50 | 12,294,100 |
| 23/01/2026 | -2.50/-2.42% | 103.60 | 104.60 | 101.00 | 101.00 | 102.38 | 101.00 | 9,613,000 |
| 22/01/2026 | -1.50/-1.43% | 105.50 | 105.80 | 103.50 | 103.50 | 104.78 | 103.50 | 8,095,109 |
| 21/01/2026 | 0.90/0.86% | 103.20 | 106.50 | 101.10 | 105.00 | 103.35 | 105.00 | 16,448,865 |
| 20/01/2026 | -1.70/-1.61% | 106.10 | 107.00 | 104.00 | 104.10 | 105.05 | 104.10 | 13,590,598 |
| 19/01/2026 | 0.50/0.47% | 108.70 | 108.70 | 105.50 | 105.80 | 107.19 | 105.80 | 15,064,512 |
| 16/01/2026 | 6.80/6.90% | 99.50 | 105.30 | 99.50 | 105.30 | 103.58 | 105.30 | 23,891,100 |
| 15/01/2026 | -1.30/-1.30% | 99.80 | 101.70 | 98.40 | 98.50 | 99.63 | 98.50 | 10,226,550 |
| 14/01/2026 | 0.90/0.91% | 99.00 | 101.10 | 97.80 | 99.80 | 99.26 | 99.80 | 14,331,415 |
| 13/01/2026 | -0.60/-0.60% | 99.70 | 101.70 | 97.90 | 98.90 | 99.61 | 98.90 | 9,415,100 |
| 12/01/2026 | 2.10/2.16% | 98.00 | 99.50 | 98.00 | 99.50 | 98.99 | 99.50 | 9,076,604 |
| 09/01/2026 | 0.90/0.93% | 96.10 | 99.90 | 96.00 | 97.40 | 98.16 | 97.40 | 10,294,700 |
| 08/01/2026 | -1.00/-1.03% | 98.10 | 98.10 | 96.50 | 96.50 | 97.00 | 96.50 | 5,987,954 |
| 07/01/2026 | 3.50/3.72% | 94.10 | 97.60 | 94.00 | 97.50 | 96.23 | 97.50 | 11,963,800 |
| 06/01/2026 | -1.00/-1.05% | 94.70 | 94.80 | 93.60 | 94.00 | 94.15 | 94.00 | 5,577,510 |
| 05/01/2026 | -0.80/-0.84% | 95.70 | 95.70 | 93.20 | 95.00 | 94.35 | 95.00 | 7,129,300 |
| 31/12/2025 | -0.70/-0.73% | 96.80 | 97.00 | 95.20 | 95.80 | 95.93 | 95.80 | 3,082,600 |
| 30/12/2025 | 2.20/2.33% | 94.50 | 96.60 | 94.30 | 96.50 | 95.94 | 96.50 | 7,547,904 |
| 29/12/2025 | 1.80/1.95% | 92.50 | 94.90 | 92.50 | 94.30 | 94.02 | 94.30 | 6,360,900 |