| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 2.10/3.33% | 63.00 | 65.30 | 62.50 | 65.10 | 63.79 | 65.10 | 8,518,325 |
| 28/07/2026 | 0.80/1.29% | 61.90 | 63.70 | 61.50 | 63.00 | 62.60 | 63.00 | 7,757,825 |
| 27/07/2026 | -0.70/-1.11% | 63.10 | 63.70 | 62.20 | 62.20 | 62.85 | 62.20 | 4,449,500 |
| 24/07/2026 | -1.80/-2.78% | 64.30 | 64.50 | 62.80 | 62.90 | 63.28 | 62.90 | 7,902,700 |
| 23/07/2026 | 0.10/0.15% | 65.00 | 65.70 | 64.20 | 64.70 | 64.89 | 64.70 | 6,287,300 |
| 22/07/2026 | -0.20/-0.31% | 65.00 | 67.50 | 64.60 | 64.60 | 65.76 | 64.60 | 10,928,810 |
| 21/07/2026 | -2.30/-3.43% | 66.50 | 67.90 | 64.80 | 64.80 | 65.98 | 64.80 | 8,701,100 |
| 20/07/2026 | 0.10/0.15% | 66.90 | 67.70 | 66.10 | 67.10 | 66.89 | 67.10 | 7,346,800 |
| 17/07/2026 | -1.00/-1.47% | 68.30 | 68.40 | 67.00 | 67.00 | 67.63 | 67.00 | 4,785,800 |
| 16/07/2026 | 1.20/1.80% | 66.70 | 68.00 | 64.70 | 68.00 | 66.36 | 68.00 | 14,958,500 |
| 15/07/2026 | -3.50/-4.98% | 70.40 | 70.40 | 66.80 | 66.80 | 68.57 | 66.80 | 21,362,600 |
| 14/07/2026 | -0.20/-0.28% | 70.30 | 70.90 | 70.00 | 70.30 | 70.40 | 70.30 | 7,754,900 |
| 13/07/2026 | -0.10/-0.14% | 70.30 | 71.30 | 70.20 | 70.50 | 70.69 | 70.50 | 8,233,440 |
| 10/07/2026 | -1.50/-2.08% | 72.00 | 72.30 | 70.60 | 70.60 | 71.16 | 70.60 | 8,699,190 |
| 09/07/2026 | 0.00/0.00% | 71.80 | 73.00 | 71.70 | 72.10 | 72.29 | 72.10 | 4,461,900 |
| 08/07/2026 | -1.10/-1.50% | 72.40 | 72.80 | 71.50 | 72.10 | 72.20 | 72.10 | 7,949,640 |
| 07/07/2026 | 0.20/0.27% | 73.00 | 73.70 | 72.50 | 73.20 | 73.05 | 73.20 | 4,557,200 |
| 06/07/2026 | 0.70/0.97% | 72.40 | 74.00 | 71.90 | 73.00 | 73.15 | 73.00 | 11,920,200 |
| 03/07/2026 | -0.20/-0.28% | 72.50 | 73.10 | 71.70 | 72.30 | 72.50 | 72.30 | 7,490,500 |
| 02/07/2026 | -0.40/-0.55% | 72.90 | 73.30 | 72.50 | 72.50 | 72.87 | 72.50 | 6,390,500 |