| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 7.30/6.93% | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 1,005,400 |
| 09/04/2025 | 0.20/0.19% | 97.80 | 108.00 | 97.80 | 105.30 | 104.03 | 105.30 | 16,893,300 |
| 08/04/2025 | -7.90/-6.99% | 106.00 | 108.00 | 105.10 | 105.10 | 105.35 | 105.10 | 16,276,400 |
| 04/04/2025 | -0.50/-0.44% | 105.60 | 113.90 | 105.60 | 113.00 | 107.74 | 113.00 | 21,849,500 |
| 03/04/2025 | -8.50/-6.97% | 114.70 | 117.60 | 113.50 | 113.50 | 114.80 | 113.50 | 11,574,900 |
| 02/04/2025 | 1.50/1.24% | 121.20 | 122.30 | 120.80 | 122.00 | 121.70 | 122.00 | 3,920,200 |
| 01/04/2025 | -0.50/-0.41% | 122.00 | 122.20 | 118.80 | 120.50 | 120.02 | 120.50 | 8,304,728 |
| 31/03/2025 | -3.00/-2.42% | 123.40 | 123.40 | 121.00 | 121.00 | 122.24 | 121.00 | 5,519,302 |
| 28/03/2025 | -2.20/-1.74% | 126.10 | 126.40 | 124.00 | 124.00 | 124.74 | 124.00 | 3,027,000 |
| 27/03/2025 | 3.20/2.60% | 122.00 | 126.50 | 121.10 | 126.20 | 124.01 | 126.20 | 7,224,400 |
| 26/03/2025 | -3.50/-2.77% | 126.50 | 126.50 | 122.70 | 123.00 | 124.17 | 123.00 | 11,419,201 |
| 25/03/2025 | -2.50/-1.94% | 129.80 | 129.90 | 126.50 | 126.50 | 127.47 | 126.50 | 5,629,200 |
| 24/03/2025 | 1.00/0.78% | 128.50 | 129.30 | 127.30 | 129.00 | 128.38 | 129.00 | 5,090,200 |
| 21/03/2025 | 3.00/2.40% | 125.00 | 129.00 | 125.00 | 128.00 | 127.66 | 128.00 | 6,424,800 |
| 20/03/2025 | 0.40/0.32% | 124.60 | 126.80 | 124.50 | 125.00 | 125.22 | 125.00 | 8,708,600 |
| 19/03/2025 | -5.40/-4.15% | 130.10 | 130.60 | 123.50 | 124.60 | 126.25 | 124.60 | 19,264,400 |
| 18/03/2025 | 0.00/0.00% | 130.10 | 132.20 | 130.00 | 130.00 | 130.66 | 130.00 | 5,628,500 |
| 17/03/2025 | -1.40/-1.07% | 131.60 | 132.10 | 129.60 | 130.00 | 130.45 | 130.00 | 7,623,000 |
| 14/03/2025 | -5.10/-3.74% | 135.60 | 136.30 | 130.80 | 131.40 | 132.63 | 131.40 | 16,251,000 |
| 13/03/2025 | 0.60/0.44% | 136.10 | 138.00 | 136.10 | 136.50 | 137.03 | 136.50 | 3,710,200 |