から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.70/-0.90% 77.10 78.50 76.30 77.00 77.31 77.00 10,601,000
12/03/2026 -2.50/-3.12% 78.80 79.20 77.50 77.70 78.25 77.70 12,905,100
11/03/2026 0.70/0.88% 80.00 81.00 78.30 80.20 79.61 80.20 16,392,393
10/03/2026 3.60/4.74% 76.40 79.60 76.40 79.50 78.31 79.50 22,907,700
09/03/2026 -5.70/-6.99% 76.00 76.70 75.90 75.90 75.96 75.90 18,517,000
06/03/2026 -2.80/-3.32% 84.40 84.60 81.50 81.60 82.67 81.60 25,924,800
05/03/2026 -0.70/-0.82% 86.50 86.80 84.40 84.40 85.28 84.40 17,248,800
04/03/2026 -1.90/-2.18% 86.90 87.00 84.20 85.10 85.33 85.10 26,424,200
03/03/2026 -2.60/-2.90% 90.10 90.90 87.00 87.00 88.38 87.00 18,082,400
02/03/2026 -3.30/-3.55% 90.10 91.50 89.30 89.60 90.44 89.60 18,405,930
27/02/2026 2.40/2.65% 91.00 93.50 90.30 92.90 92.01 92.90 19,505,600
26/02/2026 1.40/1.57% 90.00 92.20 89.90 90.50 90.70 90.50 18,165,250
25/02/2026 -3.40/-3.68% 92.20 92.50 89.00 89.10 90.07 89.10 48,114,700
24/02/2026 -2.00/-2.12% 94.00 94.00 92.50 92.50 92.97 92.50 29,690,500
23/02/2026 -1.80/-1.87% 96.80 96.80 93.10 94.50 94.43 94.50 22,660,400