Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -3.00/-2.14% 139.80 139.80 136.00 137.00 137.14 137.00 366,600
10/09/2026 -0.50/-0.36% 140.40 143.00 140.00 140.00 141.62 140.00 927,915
09/09/2026 1.00/0.72% 139.50 142.50 137.50 140.50 141.41 140.50 230,500
08/09/2026 3.10/2.27% 136.40 140.50 136.40 139.50 139.77 139.50 442,712
07/09/2026 -6.30/-4.41% 143.00 143.00 136.40 136.40 138.94 136.40 635,700
04/09/2026 -0.20/-0.14% 142.00 143.90 139.00 142.70 141.52 142.70 937,287
03/09/2026 -3.00/-2.06% 144.20 144.20 142.90 142.90 143.55 142.90 402,691
28/08/2026 0.00/0.00% 145.70 145.90 143.50 145.90 145.03 145.90 202,100
27/08/2026 3.00/2.10% 142.90 146.50 142.90 145.90 144.90 145.90 411,200
26/08/2026 -2.10/-1.45% 144.90 144.90 142.90 142.90 143.44 142.90 771,075
25/08/2026 -2.50/-1.69% 146.00 146.50 144.00 145.00 145.28 145.00 143,200
24/08/2026 4.00/2.79% 143.00 148.00 142.60 147.50 145.92 147.50 490,100
21/08/2026 -1.50/-1.03% 144.80 147.50 140.60 143.50 143.97 143.50 469,400
20/08/2026 2.00/1.40% 142.90 147.00 142.10 145.00 144.59 145.00 1,264,087
19/08/2026 -2.10/-1.45% 142.00 149.60 142.00 143.00 146.23 143.00 1,176,725
18/08/2026 -1.90/-1.29% 147.00 151.50 145.10 145.10 146.98 145.10 833,350
17/08/2026 4.10/2.87% 143.20 147.00 138.00 147.00 142.71 147.00 1,329,925
14/08/2026 -4.00/-2.72% 142.10 144.80 141.80 142.90 143.04 142.90 825,400
13/08/2026 -1.10/-0.74% 147.30 147.90 143.10 146.90 145.85 146.90 408,300