から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 -0.40/-1.90% 21.20 21.20 20.55 20.60 20.72 20.60 568,000
18/09/2026 0.40/1.94% 20.80 21.15 20.80 21.00 20.97 21.00 655,300
17/09/2026 0.45/2.23% 20.10 21.15 20.00 20.60 20.78 20.60 951,900
16/09/2026 -0.25/-1.23% 20.35 20.40 20.00 20.15 20.19 20.15 410,000
15/09/2026 0.30/1.49% 20.35 20.55 20.20 20.40 20.34 20.40 578,200
14/09/2026 -0.45/-2.19% 20.55 20.85 20.00 20.10 20.31 20.10 713,200
11/09/2026 -0.85/-3.97% 21.20 21.30 20.40 20.55 20.71 20.55 1,407,000
10/09/2026 0.00/0.00% 21.30 21.70 21.15 21.40 21.41 21.40 511,500
09/09/2026 -0.35/-1.61% 21.75 21.80 21.40 21.40 21.60 21.40 479,100
08/09/2026 -0.05/-0.23% 21.80 22.10 21.55 21.75 21.87 21.75 484,800
07/09/2026 -0.65/-2.90% 22.45 22.50 21.80 21.80 22.13 21.80 1,008,300
04/09/2026 -0.20/-0.88% 22.70 22.85 22.35 22.45 22.52 22.45 514,600
03/09/2026 -0.10/-0.44% 22.55 22.95 22.30 22.65 22.64 22.65 690,700
28/08/2026 0.35/1.56% 22.40 23.00 22.30 22.75 22.72 22.75 1,344,700
27/08/2026 -0.15/-0.67% 22.80 22.90 22.40 22.40 22.55 22.40 797,200
26/08/2026 0.05/0.22% 22.50 22.75 22.35 22.55 22.57 22.55 681,000
25/08/2026 -0.15/-0.66% 22.80 22.80 22.45 22.50 22.59 22.50 817,100
24/08/2026 -0.35/-1.52% 23.50 23.50 22.65 22.65 22.92 22.65 936,300