から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.75/-6.12% 11.50 11.50 11.50 11.50 11.50 11.50 100
12/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
11/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
10/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
09/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 25,823
06/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 27,947
05/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
04/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
03/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
02/03/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 67,662
27/02/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
26/02/2026 0.00/0.00% 12.25 12.25 12.25 12.25 12.25 12.25 0
25/02/2026 0.35/2.94% 12.25 12.25 12.25 12.25 12.25 12.25 100
24/02/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 65,882
23/02/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0