| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 21/08/2025 | 0.30/2.54% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 134,438 |
| 20/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 19/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 24,473 |
| 18/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 15/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 14/08/2025 | 0.40/3.51% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 25,824 |
| 13/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 12/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 96,818 |
| 11/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 23,558 |
| 08/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 80,099 |
| 07/08/2025 | 0.65/6.05% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 437,551 |
| 06/08/2025 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 30,899 |
| 05/08/2025 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 04/08/2025 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 463,781 |
| 01/08/2025 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 31/07/2025 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 30/07/2025 | -0.35/-3.15% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 29/07/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 28/07/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 82,238 |