| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 05/02/2026 | -0.14/-0.94% | 14.83 | 14.83 | 14.61 | 14.69 | 14.73 | 14.69 | 2,500 |
| 04/02/2026 | 0.07/0.47% | 14.47 | 14.87 | 14.47 | 14.83 | 14.56 | 14.83 | 3,000 |
| 03/02/2026 | 0.20/1.37% | 14.83 | 14.83 | 14.60 | 14.76 | 14.75 | 14.76 | 900 |
| 02/02/2026 | -0.39/-2.61% | 14.95 | 14.95 | 14.51 | 14.56 | 14.59 | 14.56 | 6,500 |
| 30/01/2026 | 0.08/0.54% | 15.04 | 15.04 | 14.80 | 14.95 | 14.90 | 14.95 | 1,400 |
| 29/01/2026 | 0.07/0.47% | 15.00 | 15.00 | 14.87 | 14.87 | 14.98 | 14.87 | 1,000 |
| 28/01/2026 | 0.00/0.00% | 14.85 | 14.85 | 14.72 | 14.80 | 14.81 | 14.80 | 1,400 |
| 27/01/2026 | -0.15/-1.00% | 14.95 | 14.95 | 14.80 | 14.80 | 14.89 | 14.80 | 2,300 |
| 26/01/2026 | 0.10/0.67% | 15.00 | 15.05 | 14.95 | 14.95 | 15.00 | 14.95 | 33,700 |
| 23/01/2026 | 0.05/0.34% | 14.80 | 14.95 | 14.80 | 14.85 | 14.89 | 14.85 | 500 |
| 22/01/2026 | 0.12/0.82% | 14.70 | 14.98 | 14.26 | 14.80 | 14.60 | 14.80 | 111,400 |
| 21/01/2026 | -0.12/-0.81% | 14.80 | 14.80 | 14.61 | 14.68 | 14.70 | 14.68 | 6,000 |
| 20/01/2026 | 0.00/0.00% | 14.90 | 14.99 | 14.80 | 14.80 | 14.83 | 14.80 | 396,100 |
| 19/01/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.70 | 14.80 | 14.85 | 14.80 | 63,000 |
| 16/01/2026 | 0.30/2.04% | 14.71 | 15.00 | 14.70 | 15.00 | 14.81 | 15.00 | 14,200 |
| 15/01/2026 | -0.29/-1.93% | 14.99 | 14.99 | 14.70 | 14.70 | 14.74 | 14.70 | 3,600 |
| 14/01/2026 | 0.19/1.28% | 14.80 | 15.02 | 14.80 | 14.99 | 14.98 | 14.99 | 4,400 |
| 13/01/2026 | 0.02/0.14% | 15.00 | 15.00 | 14.80 | 14.80 | 14.94 | 14.80 | 1,300 |
| 12/01/2026 | 0.03/0.20% | 14.75 | 14.78 | 14.67 | 14.78 | 14.71 | 14.78 | 15,900 |