| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 29/07/2026 | -0.49/-3.88% | 12.99 | 12.99 | 12.13 | 12.13 | 12.82 | 12.13 | 500 |
| 28/07/2026 | 0.00/0.00% | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 27/07/2026 | 0.00/0.00% | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 200 |
| 24/07/2026 | 0.00/0.00% | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 23/07/2026 | -0.76/-5.68% | 13.36 | 13.36 | 12.62 | 12.62 | 13.15 | 12.62 | 600 |
| 22/07/2026 | -0.91/-6.37% | 13.49 | 13.49 | 13.38 | 13.38 | 13.38 | 13.38 | 3,200 |
| 21/07/2026 | 0.00/0.00% | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 20/07/2026 | 0.00/0.00% | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 17/07/2026 | 0.00/0.00% | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 16/07/2026 | 0.71/5.23% | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 100 |
| 15/07/2026 | 0.12/0.89% | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 9,000 |
| 14/07/2026 | 0.00/0.00% | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 100 |
| 13/07/2026 | -0.34/-2.46% | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2,600 |
| 10/07/2026 | -0.10/-0.72% | 13.90 | 13.90 | 13.80 | 13.80 | 13.88 | 13.80 | 500 |
| 09/07/2026 | 0.29/2.13% | 13.76 | 13.90 | 13.76 | 13.90 | 13.85 | 13.90 | 300 |
| 08/07/2026 | -0.65/-4.56% | 14.30 | 14.30 | 13.61 | 13.61 | 13.70 | 13.61 | 2,800 |
| 07/07/2026 | 0.00/0.00% | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 300 |
| 06/07/2026 | -0.02/-0.14% | 14.27 | 14.29 | 14.26 | 14.26 | 14.28 | 14.26 | 1,100 |
| 03/07/2026 | 0.28/2.00% | 14.29 | 14.29 | 14.28 | 14.28 | 14.29 | 14.28 | 600 |