| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.63/-7.00% | 9.00 | 8.37 | 8.37 | 8.37 | 0.00 | 8.37 | 100 |
| 08/04/2025 | 0.55/6.51% | 8.75 | 9.00 | 9.00 | 9.00 | 8.00 | 9.00 | 500 |
| 04/04/2025 | -0.30/-3.43% | 8.75 | 8.75 | 8.45 | 8.45 | 8.68 | 8.45 | 1,600 |
| 03/04/2025 | -0.65/-6.91% | 9.12 | 9.80 | 8.75 | 8.75 | 9.19 | 8.75 | 3,800 |
| 02/04/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.48 | 9.40 | 2,100 |
| 01/04/2025 | -0.28/-2.86% | 9.78 | 9.79 | 9.50 | 9.50 | 9.59 | 9.50 | 2,300 |
| 31/03/2025 | -0.01/-0.10% | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 100 |
| 28/03/2025 | 0.39/4.15% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 100 |
| 27/03/2025 | 0.09/0.97% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
| 26/03/2025 | 0.00/0.00% | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 25/03/2025 | -0.39/-4.02% | 9.30 | 9.31 | 9.30 | 9.31 | 9.30 | 9.31 | 500 |
| 24/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 400 |
| 21/03/2025 | 0.58/6.36% | 9.30 | 9.75 | 9.30 | 9.70 | 9.66 | 9.70 | 1,600 |
| 20/03/2025 | 0.00/0.00% | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 19/03/2025 | -0.67/-6.84% | 9.11 | 9.81 | 9.11 | 9.12 | 9.68 | 9.12 | 2,500 |
| 18/03/2025 | 0.14/1.45% | 9.18 | 9.79 | 9.18 | 9.79 | 9.61 | 9.79 | 900 |
| 17/03/2025 | 0.32/3.43% | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1,100 |
| 14/03/2025 | -0.36/-3.72% | 9.64 | 9.65 | 9.33 | 9.33 | 9.54 | 9.33 | 300 |
| 13/03/2025 | 0.19/2.00% | 9.50 | 9.69 | 9.01 | 9.69 | 9.49 | 9.69 | 2,100 |
| 12/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9,200 |