| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.40/3.06% | 13.39 | 13.49 | 13.39 | 13.49 | 13.46 | 13.49 | 2,100 |
| 23/01/2026 | 0.00/0.00% | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| 22/01/2026 | -0.18/-1.36% | 13.30 | 13.49 | 13.09 | 13.09 | 13.30 | 13.09 | 1,000 |
| 21/01/2026 | 0.07/0.53% | 13.29 | 13.29 | 13.09 | 13.27 | 13.23 | 13.27 | 400 |
| 20/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 19/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 300 |
| 16/01/2026 | 0.11/0.84% | 13.09 | 13.20 | 13.09 | 13.20 | 13.15 | 13.20 | 200 |
| 15/01/2026 | 0.00/0.00% | 13.09 | 13.20 | 13.09 | 13.09 | 13.09 | 13.09 | 4,300 |
| 14/01/2026 | -0.01/-0.08% | 13.10 | 13.10 | 13.05 | 13.09 | 13.09 | 13.09 | 600 |
| 13/01/2026 | -0.10/-0.76% | 13.29 | 13.40 | 12.82 | 13.10 | 13.27 | 13.10 | 2,100 |
| 12/01/2026 | 0.38/2.96% | 12.85 | 13.20 | 12.85 | 13.20 | 13.06 | 13.20 | 500 |
| 09/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 12.82 | 12.82 | 12.95 | 12.82 | 300 |
| 08/01/2026 | 0.00/0.00% | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1,300 |
| 07/01/2026 | 0.83/6.92% | 12.50 | 12.82 | 12.50 | 12.82 | 12.77 | 12.82 | 2,300 |
| 06/01/2026 | -0.86/-6.69% | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | 11.99 | 500 |
| 05/01/2026 | 0.40/3.21% | 12.90 | 12.90 | 12.85 | 12.85 | 12.88 | 12.85 | 200 |
| 31/12/2025 | -0.89/-6.67% | 13.15 | 13.20 | 12.45 | 12.45 | 12.69 | 12.45 | 3,100 |
| 30/12/2025 | 0.00/0.00% | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 29/12/2025 | 0.84/6.72% | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 100 |