から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.40/3.06% 13.39 13.49 13.39 13.49 13.46 13.49 2,100
23/01/2026 0.00/0.00% 13.09 13.09 13.09 13.09 13.09 13.09 0
22/01/2026 -0.18/-1.36% 13.30 13.49 13.09 13.09 13.30 13.09 1,000
21/01/2026 0.07/0.53% 13.29 13.29 13.09 13.27 13.23 13.27 400
20/01/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
19/01/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 300
16/01/2026 0.11/0.84% 13.09 13.20 13.09 13.20 13.15 13.20 200
15/01/2026 0.00/0.00% 13.09 13.20 13.09 13.09 13.09 13.09 4,300
14/01/2026 -0.01/-0.08% 13.10 13.10 13.05 13.09 13.09 13.09 600
13/01/2026 -0.10/-0.76% 13.29 13.40 12.82 13.10 13.27 13.10 2,100
12/01/2026 0.38/2.96% 12.85 13.20 12.85 13.20 13.06 13.20 500
09/01/2026 0.00/0.00% 13.20 13.20 12.82 12.82 12.95 12.82 300
08/01/2026 0.00/0.00% 12.82 12.82 12.82 12.82 12.82 12.82 1,300
07/01/2026 0.83/6.92% 12.50 12.82 12.50 12.82 12.77 12.82 2,300
06/01/2026 -0.86/-6.69% 12.00 12.00 11.99 11.99 11.99 11.99 500
05/01/2026 0.40/3.21% 12.90 12.90 12.85 12.85 12.88 12.85 200
31/12/2025 -0.89/-6.67% 13.15 13.20 12.45 12.45 12.69 12.45 3,100
30/12/2025 0.00/0.00% 13.34 13.34 13.34 13.34 13.34 13.34 0
29/12/2025 0.84/6.72% 13.34 13.34 13.34 13.34 13.34 13.34 100