日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
27/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
26/05/2025 |
0.44/4.97%
|
9.48
|
9.48
|
9.30
|
9.30
|
9.47
|
9.30
|
3,500
|
23/05/2025 |
0.00/0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
0
|
22/05/2025 |
0.04/0.45%
|
9.43
|
9.43
|
8.83
|
8.86
|
9.37
|
8.86
|
4,000
|
21/05/2025 |
0.00/0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
0
|
20/05/2025 |
-0.01/-0.11%
|
9.43
|
9.44
|
8.81
|
8.82
|
9.39
|
8.82
|
3,700
|
19/05/2025 |
-0.65/-6.86%
|
9.45
|
9.45
|
8.83
|
8.83
|
9.44
|
8.83
|
4,600
|
16/05/2025 |
0.43/4.75%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
2,300
|
15/05/2025 |
0.02/0.22%
|
9.03
|
9.66
|
9.03
|
9.05
|
9.08
|
9.05
|
1,500
|
14/05/2025 |
0.01/0.11%
|
9.64
|
9.65
|
9.03
|
9.03
|
9.63
|
9.03
|
3,400
|
13/05/2025 |
0.00/0.00%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
0
|
12/05/2025 |
0.00/0.00%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
0
|
09/05/2025 |
-0.57/-5.94%
|
10.00
|
10.00
|
9.02
|
9.02
|
9.30
|
9.02
|
700
|
08/05/2025 |
0.54/5.97%
|
9.05
|
9.59
|
9.05
|
9.59
|
9.13
|
9.59
|
4,700
|
07/05/2025 |
0.00/0.00%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
0
|
06/05/2025 |
-0.05/-0.55%
|
9.10
|
9.10
|
9.05
|
9.05
|
9.10
|
9.05
|
1,000
|
05/05/2025 |
0.24/2.71%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
2,100
|