| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-4.41% | 12.68 | 13.00 | 12.68 | 13.00 | 12.71 | 13.00 | 1,100 |
| 10/09/2026 | 0.80/6.25% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 09/09/2026 | -0.54/-4.05% | 13.90 | 13.90 | 12.80 | 12.80 | 13.17 | 12.80 | 300 |
| 08/09/2026 | 0.00/0.00% | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 07/09/2026 | -0.06/-0.45% | 13.35 | 13.35 | 13.34 | 13.34 | 13.35 | 13.34 | 200 |
| 04/09/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 03/09/2026 | 0.83/6.60% | 13.27 | 13.40 | 12.57 | 13.40 | 13.01 | 13.40 | 700 |
| 28/08/2026 | 0.00/0.00% | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| 27/08/2026 | 0.00/0.00% | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| 26/08/2026 | 0.04/0.32% | 12.54 | 13.32 | 12.54 | 12.57 | 12.86 | 12.57 | 500 |
| 25/08/2026 | -0.80/-6.00% | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 100 |
| 24/08/2026 | 0.00/0.00% | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 21/08/2026 | 0.00/0.00% | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 500 |
| 20/08/2026 | 0.00/0.00% | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 19/08/2026 | -0.04/-0.30% | 13.36 | 13.36 | 13.33 | 13.33 | 13.34 | 13.33 | 1,100 |
| 18/08/2026 | -0.02/-0.15% | 13.39 | 13.39 | 13.37 | 13.37 | 13.38 | 13.37 | 200 |
| 17/08/2026 | -0.19/-1.40% | 13.48 | 13.48 | 13.39 | 13.39 | 13.39 | 13.39 | 4,400 |