| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| 29/10/2026 | 0.00/0.00% | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| 28/10/2026 | -0.04/-0.31% | 12.72 | 13.08 | 12.72 | 12.72 | 12.81 | 12.72 | 400 |
| 27/10/2026 | 0.82/6.87% | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 200 |
| 26/10/2026 | 0.78/6.99% | 11.93 | 11.94 | 11.93 | 11.94 | 11.94 | 11.94 | 4,400 |
| 23/10/2026 | -0.75/-6.30% | 11.63 | 11.63 | 11.16 | 11.16 | 11.51 | 11.16 | 1,800 |
| 22/10/2026 | 0.04/0.34% | 11.88 | 11.91 | 11.88 | 11.91 | 11.90 | 11.91 | 400 |
| 21/10/2026 | -0.54/-4.35% | 12.99 | 12.99 | 11.87 | 11.87 | 12.62 | 11.87 | 300 |
| 20/10/2026 | 0.00/0.00% | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| 19/10/2026 | -0.59/-4.54% | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 100 |
| 16/10/2026 | 0.01/0.08% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 15/10/2026 | 0.20/1.56% | 12.96 | 12.99 | 12.89 | 12.99 | 12.97 | 12.99 | 4,500 |
| 14/10/2026 | 0.78/6.49% | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 100 |
| 13/10/2026 | -0.31/-2.52% | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 300 |
| 12/10/2026 | 0.00/0.00% | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 09/10/2026 | -0.03/-0.24% | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 100 |
| 08/10/2026 | -0.02/-0.16% | 12.36 | 12.37 | 12.35 | 12.35 | 12.36 | 12.35 | 400 |
| 07/10/2026 | -0.87/-6.57% | 13.31 | 13.31 | 12.37 | 12.37 | 12.86 | 12.37 | 500 |
| 06/10/2026 | 0.00/0.00% | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 05/10/2026 | 0.72/5.75% | 12.26 | 13.24 | 11.73 | 13.24 | 12.62 | 13.24 | 400 |