から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 700
27/05/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
26/05/2025 0.44/4.97% 9.48 9.48 9.30 9.30 9.47 9.30 3,500
23/05/2025 0.00/0.00% 8.86 8.86 8.86 8.86 8.86 8.86 0
22/05/2025 0.04/0.45% 9.43 9.43 8.83 8.86 9.37 8.86 4,000
21/05/2025 0.00/0.00% 8.82 8.82 8.82 8.82 8.82 8.82 0
20/05/2025 -0.01/-0.11% 9.43 9.44 8.81 8.82 9.39 8.82 3,700
19/05/2025 -0.65/-6.86% 9.45 9.45 8.83 8.83 9.44 8.83 4,600
16/05/2025 0.43/4.75% 9.48 9.48 9.48 9.48 9.48 9.48 2,300
15/05/2025 0.02/0.22% 9.03 9.66 9.03 9.05 9.08 9.05 1,500
14/05/2025 0.01/0.11% 9.64 9.65 9.03 9.03 9.63 9.03 3,400
13/05/2025 0.00/0.00% 9.02 9.02 9.02 9.02 9.02 9.02 0
12/05/2025 0.00/0.00% 9.02 9.02 9.02 9.02 9.02 9.02 0
09/05/2025 -0.57/-5.94% 10.00 10.00 9.02 9.02 9.30 9.02 700
08/05/2025 0.54/5.97% 9.05 9.59 9.05 9.59 9.13 9.59 4,700
07/05/2025 0.00/0.00% 9.05 9.05 9.05 9.05 9.05 9.05 0
06/05/2025 -0.05/-0.55% 9.10 9.10 9.05 9.05 9.10 9.05 1,000
05/05/2025 0.24/2.71% 9.00 9.10 9.00 9.10 9.00 9.10 2,100