Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 11.55 11.55 11.55 11.55 11.55 11.55 5,300
21/08/2025 -0.12/-1.03% 11.55 11.65 11.55 11.55 11.57 11.55 600
20/08/2025 -0.01/-0.09% 11.68 11.68 11.67 11.67 11.68 11.67 200
19/08/2025 0.76/6.96% 11.48 11.68 11.48 11.68 11.67 11.68 10,600
18/08/2025 -0.78/-6.67% 11.80 11.80 10.92 10.92 11.51 10.92 300
15/08/2025 0.12/1.04% 11.50 11.80 11.50 11.70 11.74 11.70 15,400
14/08/2025 0.58/5.27% 11.00 11.69 10.23 11.58 10.93 11.58 6,100
13/08/2025 0.29/2.71% 10.71 11.00 10.71 11.00 10.97 11.00 11,800
12/08/2025 -0.29/-2.64% 11.00 11.00 10.70 10.71 10.70 10.71 11,300
11/08/2025 0.58/5.57% 10.40 11.10 10.40 11.00 10.74 11.00 1,100
08/08/2025 -0.58/-5.27% 11.00 11.00 10.42 10.42 10.83 10.42 700
07/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
06/08/2025 0.50/4.76% 9.82 11.00 9.80 11.00 10.05 11.00 500
05/08/2025 0.10/0.96% 11.00 11.02 10.21 10.50 10.65 10.50 800
04/08/2025 0.60/6.12% 10.00 10.48 10.00 10.40 10.42 10.40 1,700
01/08/2025 -0.69/-6.58% 10.50 10.50 9.80 9.80 10.40 9.80 7,000
31/07/2025 -0.01/-0.10% 10.49 10.49 10.49 10.49 10.49 10.49 100
30/07/2025 0.00/0.00% 10.49 10.50 10.49 10.50 10.50 10.50 23,100
29/07/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,100
28/07/2025 0.00/0.00% 10.00 10.50 10.00 10.50 10.27 10.50 2,100