から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.40% 12.55 12.64 12.45 12.62 12.59 12.62 10,300
12/03/2026 -0.23/-1.80% 12.80 12.80 12.50 12.57 12.53 12.57 12,300
11/03/2026 0.35/2.81% 12.50 12.80 12.50 12.80 12.60 12.80 30,600
10/03/2026 0.40/3.32% 11.36 12.65 11.36 12.45 12.17 12.45 18,400
09/03/2026 -0.90/-6.95% 12.95 12.95 12.05 12.05 12.21 12.05 7,800
06/03/2026 -0.35/-2.63% 13.00 13.00 12.95 12.95 12.99 12.95 1,400
05/03/2026 0.04/0.30% 13.40 13.48 13.30 13.30 13.40 13.30 1,500
04/03/2026 -0.04/-0.30% 13.23 13.26 12.81 13.26 12.87 13.26 17,700
03/03/2026 -0.48/-3.48% 13.70 13.70 13.30 13.30 13.48 13.30 3,800
02/03/2026 -0.23/-1.64% 14.00 14.00 13.67 13.78 13.94 13.78 5,600
27/02/2026 0.06/0.43% 14.55 14.55 14.01 14.01 14.26 14.01 1,400
26/02/2026 0.04/0.29% 13.95 13.95 13.90 13.95 13.93 13.95 4,700
25/02/2026 0.12/0.87% 13.79 13.92 13.79 13.91 13.89 13.91 1,500
24/02/2026 0.00/0.00% 13.78 13.79 13.70 13.79 13.78 13.79 1,500
23/02/2026 0.09/0.66% 13.70 13.79 13.70 13.79 13.75 13.79 900