| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.40% | 12.55 | 12.64 | 12.45 | 12.62 | 12.59 | 12.62 | 10,300 |
| 12/03/2026 | -0.23/-1.80% | 12.80 | 12.80 | 12.50 | 12.57 | 12.53 | 12.57 | 12,300 |
| 11/03/2026 | 0.35/2.81% | 12.50 | 12.80 | 12.50 | 12.80 | 12.60 | 12.80 | 30,600 |
| 10/03/2026 | 0.40/3.32% | 11.36 | 12.65 | 11.36 | 12.45 | 12.17 | 12.45 | 18,400 |
| 09/03/2026 | -0.90/-6.95% | 12.95 | 12.95 | 12.05 | 12.05 | 12.21 | 12.05 | 7,800 |
| 06/03/2026 | -0.35/-2.63% | 13.00 | 13.00 | 12.95 | 12.95 | 12.99 | 12.95 | 1,400 |
| 05/03/2026 | 0.04/0.30% | 13.40 | 13.48 | 13.30 | 13.30 | 13.40 | 13.30 | 1,500 |
| 04/03/2026 | -0.04/-0.30% | 13.23 | 13.26 | 12.81 | 13.26 | 12.87 | 13.26 | 17,700 |
| 03/03/2026 | -0.48/-3.48% | 13.70 | 13.70 | 13.30 | 13.30 | 13.48 | 13.30 | 3,800 |
| 02/03/2026 | -0.23/-1.64% | 14.00 | 14.00 | 13.67 | 13.78 | 13.94 | 13.78 | 5,600 |
| 27/02/2026 | 0.06/0.43% | 14.55 | 14.55 | 14.01 | 14.01 | 14.26 | 14.01 | 1,400 |
| 26/02/2026 | 0.04/0.29% | 13.95 | 13.95 | 13.90 | 13.95 | 13.93 | 13.95 | 4,700 |
| 25/02/2026 | 0.12/0.87% | 13.79 | 13.92 | 13.79 | 13.91 | 13.89 | 13.91 | 1,500 |
| 24/02/2026 | 0.00/0.00% | 13.78 | 13.79 | 13.70 | 13.79 | 13.78 | 13.79 | 1,500 |
| 23/02/2026 | 0.09/0.66% | 13.70 | 13.79 | 13.70 | 13.79 | 13.75 | 13.79 | 900 |