日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.30/-3.16%
|
9.43
|
9.43
|
9.16
|
9.20
|
9.23
|
9.20
|
236,500
|
22/05/2025 |
0.12/1.28%
|
9.37
|
9.50
|
9.17
|
9.50
|
9.29
|
9.50
|
231,700
|
21/05/2025 |
0.20/2.18%
|
9.09
|
9.38
|
9.09
|
9.38
|
9.21
|
9.38
|
213,100
|
20/05/2025 |
0.11/1.21%
|
9.05
|
9.19
|
9.05
|
9.18
|
9.11
|
9.18
|
210,600
|
19/05/2025 |
0.00/0.00%
|
9.07
|
9.14
|
9.05
|
9.07
|
9.07
|
9.07
|
189,400
|
16/05/2025 |
-0.24/-2.58%
|
9.06
|
9.09
|
9.03
|
9.07
|
9.07
|
9.07
|
181,000
|
15/05/2025 |
0.21/2.31%
|
9.07
|
9.40
|
9.02
|
9.31
|
9.07
|
9.31
|
201,800
|
14/05/2025 |
0.09/1.00%
|
9.01
|
9.10
|
9.01
|
9.10
|
9.05
|
9.10
|
441,400
|
13/05/2025 |
-0.11/-1.21%
|
9.12
|
9.14
|
9.00
|
9.01
|
9.02
|
9.01
|
182,300
|
12/05/2025 |
0.09/1.00%
|
8.96
|
9.12
|
8.87
|
9.12
|
8.92
|
9.12
|
283,600
|
09/05/2025 |
-0.05/-0.55%
|
8.80
|
9.03
|
8.80
|
9.03
|
8.83
|
9.03
|
2,255,100
|
08/05/2025 |
0.20/2.25%
|
8.92
|
9.08
|
8.91
|
9.08
|
8.93
|
9.08
|
2,900
|
07/05/2025 |
0.08/0.91%
|
8.86
|
8.88
|
8.80
|
8.88
|
8.83
|
8.88
|
700
|
06/05/2025 |
-0.01/-0.11%
|
8.88
|
8.88
|
8.80
|
8.80
|
8.84
|
8.80
|
800
|
05/05/2025 |
0.10/1.15%
|
9.20
|
9.20
|
8.80
|
8.81
|
8.81
|
8.81
|
25,800
|
29/04/2025 |
-0.06/-0.68%
|
8.78
|
8.78
|
8.71
|
8.71
|
8.72
|
8.71
|
5,000
|
28/04/2025 |
0.01/0.11%
|
8.70
|
8.77
|
8.70
|
8.77
|
8.74
|
8.77
|
400
|