| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.19/1.40% | 13.61 | 13.79 | 13.61 | 13.79 | 13.69 | 13.79 | 1,100 |
| 24/04/2026 | -0.14/-1.02% | 13.68 | 13.68 | 13.11 | 13.60 | 13.55 | 13.60 | 1,800 |
| 23/04/2026 | 0.03/0.22% | 13.85 | 13.85 | 13.46 | 13.74 | 13.59 | 13.74 | 17,900 |
| 22/04/2026 | 0.10/0.73% | 13.61 | 13.72 | 13.40 | 13.71 | 13.57 | 13.71 | 5,500 |
| 21/04/2026 | 0.11/0.81% | 13.69 | 13.70 | 13.57 | 13.61 | 13.69 | 13.61 | 2,900 |
| 20/04/2026 | 0.02/0.15% | 13.49 | 13.50 | 13.45 | 13.50 | 13.50 | 13.50 | 3,100 |
| 17/04/2026 | 0.13/0.97% | 13.35 | 13.48 | 13.35 | 13.48 | 13.41 | 13.48 | 2,500 |
| 16/04/2026 | 0.10/0.75% | 13.40 | 13.40 | 13.16 | 13.35 | 13.18 | 13.35 | 10,500 |
| 15/04/2026 | 0.11/0.84% | 13.14 | 13.25 | 13.14 | 13.25 | 13.18 | 13.25 | 600 |
| 14/04/2026 | 0.12/0.92% | 13.06 | 13.14 | 13.06 | 13.14 | 13.09 | 13.14 | 3,200 |
| 13/04/2026 | -0.01/-0.08% | 13.00 | 13.02 | 12.95 | 13.02 | 13.00 | 13.02 | 1,800 |
| 10/04/2026 | 0.05/0.39% | 12.98 | 13.03 | 12.98 | 13.03 | 12.98 | 13.03 | 11,000 |
| 09/04/2026 | 0.05/0.39% | 12.95 | 13.06 | 12.93 | 12.98 | 13.00 | 12.98 | 2,800 |
| 08/04/2026 | 0.46/3.69% | 12.84 | 13.11 | 12.77 | 12.93 | 12.93 | 12.93 | 1,500 |
| 07/04/2026 | 0.06/0.48% | 12.38 | 12.47 | 12.38 | 12.47 | 12.44 | 12.47 | 300 |
| 06/04/2026 | -0.02/-0.16% | 12.43 | 12.43 | 12.40 | 12.41 | 12.41 | 12.41 | 300 |
| 03/04/2026 | -0.12/-0.96% | 12.62 | 12.62 | 12.32 | 12.43 | 12.53 | 12.43 | 2,000 |