| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.08/-0.99% | 8.57 | 8.10 | 8.02 | 8.02 | 8.00 | 8.02 | 500 |
| 08/04/2025 | -0.47/-5.48% | 8.57 | 8.57 | 8.00 | 8.10 | 8.01 | 8.10 | 96,900 |
| 04/04/2025 | 0.00/0.00% | 8.57 | 8.57 | 8.00 | 8.57 | 8.45 | 8.57 | 1,735,400 |
| 03/04/2025 | -0.64/-6.95% | 8.99 | 8.99 | 8.57 | 8.57 | 8.61 | 8.57 | 815,700 |
| 02/04/2025 | -0.01/-0.11% | 9.18 | 9.21 | 9.17 | 9.21 | 9.19 | 9.21 | 38,400 |
| 01/04/2025 | 0.12/1.32% | 9.73 | 9.73 | 9.17 | 9.22 | 9.45 | 9.22 | 600 |
| 31/03/2025 | -0.15/-1.62% | 9.11 | 9.11 | 9.04 | 9.10 | 9.10 | 9.10 | 131,500 |
| 28/03/2025 | -0.02/-0.22% | 9.21 | 9.25 | 9.21 | 9.25 | 9.25 | 9.25 | 28,400 |
| 27/03/2025 | -0.03/-0.32% | 9.21 | 9.27 | 9.20 | 9.27 | 9.21 | 9.27 | 1,600 |
| 26/03/2025 | 0.01/0.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 25/03/2025 | 0.09/0.98% | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 100 |
| 24/03/2025 | 0.00/0.00% | 9.17 | 9.20 | 9.15 | 9.20 | 9.16 | 9.20 | 806,800 |
| 21/03/2025 | 0.00/0.00% | 9.56 | 9.56 | 9.16 | 9.20 | 9.19 | 9.20 | 7,300 |
| 20/03/2025 | 0.03/0.33% | 9.21 | 9.21 | 9.15 | 9.20 | 9.18 | 9.20 | 762,200 |
| 19/03/2025 | -0.11/-1.19% | 9.18 | 9.21 | 9.17 | 9.17 | 9.18 | 9.17 | 400,600 |
| 18/03/2025 | 0.00/0.00% | 9.28 | 9.28 | 9.27 | 9.28 | 9.28 | 9.28 | 1,600 |
| 17/03/2025 | 0.01/0.11% | 9.27 | 9.28 | 9.23 | 9.28 | 9.26 | 9.28 | 500 |
| 14/03/2025 | 0.00/0.00% | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 100 |
| 13/03/2025 | -0.01/-0.11% | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 400 |
| 12/03/2025 | 0.02/0.22% | 9.26 | 9.28 | 9.26 | 9.28 | 9.27 | 9.28 | 500 |