Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 13.66 13.73 13.65 13.65 13.66 13.65 1,500
26/01/2026 -0.53/-3.74% 14.18 14.18 13.65 13.65 13.84 13.65 4,500
23/01/2026 0.04/0.28% 14.14 14.18 14.10 14.18 14.15 14.18 1,600
22/01/2026 0.05/0.35% 14.09 14.14 14.05 14.14 14.10 14.14 700
21/01/2026 -0.06/-0.42% 14.15 14.15 13.86 14.09 14.01 14.09 6,100
20/01/2026 -0.08/-0.56% 14.23 14.23 14.01 14.15 14.14 14.15 2,600
19/01/2026 0.02/0.14% 14.01 14.23 14.00 14.23 14.06 14.23 4,200
16/01/2026 0.34/2.45% 13.88 14.21 13.88 14.21 13.94 14.21 4,800
15/01/2026 -0.08/-0.57% 13.96 13.96 13.72 13.87 13.89 13.87 1,300
14/01/2026 -0.20/-1.41% 14.16 14.16 13.93 13.95 14.07 13.95 6,700
13/01/2026 0.10/0.71% 14.06 14.15 14.06 14.15 14.10 14.15 11,400
12/01/2026 0.01/0.07% 14.05 14.05 13.95 14.05 13.99 14.05 2,800
09/01/2026 -0.08/-0.57% 14.13 14.13 13.94 14.04 13.95 14.04 11,700
08/01/2026 -0.08/-0.56% 14.21 14.22 14.04 14.12 14.11 14.12 6,700
07/01/2026 0.20/1.43% 14.01 14.20 14.00 14.20 14.04 14.20 3,700
06/01/2026 0.22/1.60% 13.75 14.00 13.66 14.00 13.69 14.00 104,800
05/01/2026 0.01/0.07% 13.88 13.88 13.64 13.78 13.78 13.78 2,700
31/12/2025 0.16/1.18% 13.61 13.77 13.53 13.77 13.67 13.77 3,100
30/12/2025 0.11/0.81% 13.56 13.61 13.50 13.61 13.59 13.61 1,500
29/12/2025 0.19/1.43% 13.31 13.50 13.30 13.50 13.31 13.50 16,000