| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.01/-0.07% | 13.40 | 13.40 | 13.38 | 13.40 | 13.39 | 13.40 | 400 |
| 04/12/2025 | 0.03/0.22% | 13.00 | 13.41 | 13.00 | 13.41 | 13.24 | 13.41 | 1,800 |
| 03/12/2025 | 0.28/2.14% | 13.20 | 13.40 | 13.20 | 13.38 | 13.22 | 13.38 | 14,400 |
| 02/12/2025 | 0.01/0.08% | 13.00 | 13.10 | 13.00 | 13.10 | 13.01 | 13.10 | 6,400 |
| 01/12/2025 | 0.08/0.61% | 13.01 | 13.10 | 13.01 | 13.09 | 13.09 | 13.09 | 2,600 |
| 28/11/2025 | 0.49/3.91% | 12.90 | 13.04 | 12.90 | 13.01 | 12.92 | 13.01 | 2,600 |
| 27/11/2025 | -0.52/-3.99% | 13.02 | 13.02 | 12.52 | 12.52 | 12.95 | 12.52 | 700 |
| 26/11/2025 | 0.24/1.88% | 12.80 | 13.05 | 12.80 | 13.04 | 12.99 | 13.04 | 6,500 |
| 25/11/2025 | -0.17/-1.31% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 10,900 |
| 24/11/2025 | 0.07/0.54% | 12.89 | 12.97 | 12.89 | 12.97 | 12.90 | 12.97 | 26,100 |
| 21/11/2025 | 0.10/0.78% | 12.74 | 12.90 | 12.70 | 12.90 | 12.77 | 12.90 | 1,000 |
| 20/11/2025 | 0.05/0.39% | 12.01 | 12.80 | 12.01 | 12.80 | 12.12 | 12.80 | 12,800 |
| 19/11/2025 | 0.00/0.00% | 12.75 | 12.80 | 12.75 | 12.75 | 12.76 | 12.75 | 700 |
| 18/11/2025 | -0.09/-0.70% | 12.80 | 12.80 | 12.75 | 12.75 | 12.79 | 12.75 | 1,000 |
| 17/11/2025 | 0.18/1.42% | 12.66 | 12.84 | 12.66 | 12.84 | 12.69 | 12.84 | 6,300 |
| 14/11/2025 | 0.00/0.00% | 12.60 | 12.66 | 12.60 | 12.66 | 12.60 | 12.66 | 3,600 |
| 13/11/2025 | -0.05/-0.39% | 12.99 | 12.99 | 12.53 | 12.66 | 12.57 | 12.66 | 2,100 |
| 12/11/2025 | 0.34/2.75% | 12.37 | 12.71 | 12.30 | 12.71 | 12.47 | 12.71 | 2,000 |
| 11/11/2025 | 0.07/0.57% | 12.30 | 12.37 | 12.24 | 12.37 | 12.30 | 12.37 | 1,100 |
| 10/11/2025 | -0.08/-0.65% | 12.38 | 12.46 | 12.30 | 12.30 | 12.38 | 12.30 | 11,600 |