| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.42/-3.26% | 12.50 | 12.50 | 12.37 | 12.46 | 12.47 | 12.46 | 8,013,700 |
| 02/11/2026 | -0.31/-2.35% | 13.09 | 13.09 | 12.34 | 12.88 | 12.45 | 12.88 | 42,900 |
| 30/10/2026 | 0.19/1.46% | 12.99 | 13.19 | 12.69 | 13.19 | 12.87 | 13.19 | 9,900 |
| 29/10/2026 | 0.01/0.08% | 12.89 | 13.00 | 12.85 | 13.00 | 12.86 | 13.00 | 30,800 |
| 28/10/2026 | 0.00/0.00% | 12.92 | 12.99 | 12.87 | 12.99 | 12.87 | 12.99 | 10,300 |
| 27/10/2026 | -0.05/-0.38% | 12.92 | 12.99 | 12.92 | 12.99 | 12.93 | 12.99 | 1,400 |
| 26/10/2026 | 0.04/0.31% | 13.00 | 13.05 | 12.96 | 13.04 | 13.02 | 13.04 | 4,300 |
| 23/10/2026 | 0.06/0.46% | 12.90 | 13.00 | 12.90 | 13.00 | 12.93 | 13.00 | 400 |
| 22/10/2026 | 0.04/0.31% | 12.91 | 12.96 | 12.91 | 12.94 | 12.94 | 12.94 | 20,000 |
| 21/10/2026 | 0.22/1.74% | 12.10 | 12.90 | 12.10 | 12.90 | 12.74 | 12.90 | 10,600 |
| 20/10/2026 | -0.02/-0.16% | 12.70 | 12.70 | 12.52 | 12.68 | 12.54 | 12.68 | 47,300 |
| 19/10/2026 | -0.14/-1.09% | 12.77 | 12.77 | 12.59 | 12.70 | 12.67 | 12.70 | 6,900 |
| 16/10/2026 | 0.19/1.50% | 12.72 | 12.84 | 12.65 | 12.84 | 12.73 | 12.84 | 2,700 |
| 15/10/2026 | -0.08/-0.63% | 12.62 | 12.70 | 12.56 | 12.65 | 12.62 | 12.65 | 3,400 |
| 14/10/2026 | -0.09/-0.70% | 12.77 | 12.77 | 12.62 | 12.73 | 12.65 | 12.73 | 5,010,500 |
| 13/10/2026 | -0.03/-0.23% | 12.78 | 12.82 | 12.71 | 12.82 | 12.78 | 12.82 | 6,100 |
| 12/10/2026 | -0.03/-0.23% | 13.66 | 13.66 | 12.80 | 12.85 | 12.84 | 12.85 | 3,600 |
| 09/10/2026 | -0.02/-0.16% | 12.93 | 12.93 | 12.77 | 12.88 | 12.81 | 12.88 | 55,400 |
| 08/10/2026 | -0.09/-0.69% | 12.95 | 12.99 | 12.90 | 12.90 | 12.96 | 12.90 | 14,700 |
| 07/10/2026 | -0.02/-0.15% | 13.01 | 13.01 | 12.90 | 12.99 | 12.97 | 12.99 | 2,000 |