から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.30/-3.16% 9.43 9.43 9.16 9.20 9.23 9.20 236,500
22/05/2025 0.12/1.28% 9.37 9.50 9.17 9.50 9.29 9.50 231,700
21/05/2025 0.20/2.18% 9.09 9.38 9.09 9.38 9.21 9.38 213,100
20/05/2025 0.11/1.21% 9.05 9.19 9.05 9.18 9.11 9.18 210,600
19/05/2025 0.00/0.00% 9.07 9.14 9.05 9.07 9.07 9.07 189,400
16/05/2025 -0.24/-2.58% 9.06 9.09 9.03 9.07 9.07 9.07 181,000
15/05/2025 0.21/2.31% 9.07 9.40 9.02 9.31 9.07 9.31 201,800
14/05/2025 0.09/1.00% 9.01 9.10 9.01 9.10 9.05 9.10 441,400
13/05/2025 -0.11/-1.21% 9.12 9.14 9.00 9.01 9.02 9.01 182,300
12/05/2025 0.09/1.00% 8.96 9.12 8.87 9.12 8.92 9.12 283,600
09/05/2025 -0.05/-0.55% 8.80 9.03 8.80 9.03 8.83 9.03 2,255,100
08/05/2025 0.20/2.25% 8.92 9.08 8.91 9.08 8.93 9.08 2,900
07/05/2025 0.08/0.91% 8.86 8.88 8.80 8.88 8.83 8.88 700
06/05/2025 -0.01/-0.11% 8.88 8.88 8.80 8.80 8.84 8.80 800
05/05/2025 0.10/1.15% 9.20 9.20 8.80 8.81 8.81 8.81 25,800
29/04/2025 -0.06/-0.68% 8.78 8.78 8.71 8.71 8.72 8.71 5,000
28/04/2025 0.01/0.11% 8.70 8.77 8.70 8.77 8.74 8.77 400