から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.19/1.40% 13.61 13.79 13.61 13.79 13.69 13.79 1,100
24/04/2026 -0.14/-1.02% 13.68 13.68 13.11 13.60 13.55 13.60 1,800
23/04/2026 0.03/0.22% 13.85 13.85 13.46 13.74 13.59 13.74 17,900
22/04/2026 0.10/0.73% 13.61 13.72 13.40 13.71 13.57 13.71 5,500
21/04/2026 0.11/0.81% 13.69 13.70 13.57 13.61 13.69 13.61 2,900
20/04/2026 0.02/0.15% 13.49 13.50 13.45 13.50 13.50 13.50 3,100
17/04/2026 0.13/0.97% 13.35 13.48 13.35 13.48 13.41 13.48 2,500
16/04/2026 0.10/0.75% 13.40 13.40 13.16 13.35 13.18 13.35 10,500
15/04/2026 0.11/0.84% 13.14 13.25 13.14 13.25 13.18 13.25 600
14/04/2026 0.12/0.92% 13.06 13.14 13.06 13.14 13.09 13.14 3,200
13/04/2026 -0.01/-0.08% 13.00 13.02 12.95 13.02 13.00 13.02 1,800
10/04/2026 0.05/0.39% 12.98 13.03 12.98 13.03 12.98 13.03 11,000
09/04/2026 0.05/0.39% 12.95 13.06 12.93 12.98 13.00 12.98 2,800
08/04/2026 0.46/3.69% 12.84 13.11 12.77 12.93 12.93 12.93 1,500
07/04/2026 0.06/0.48% 12.38 12.47 12.38 12.47 12.44 12.47 300
06/04/2026 -0.02/-0.16% 12.43 12.43 12.40 12.41 12.41 12.41 300
03/04/2026 -0.12/-0.96% 12.62 12.62 12.32 12.43 12.53 12.43 2,000