Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2026 -0.01/-0.07% 13.39 13.39 13.33 13.39 13.35 13.39 500
18/06/2026 0.07/0.53% 13.37 13.40 13.37 13.40 13.39 13.40 200
17/06/2026 -0.12/-0.89% 13.70 13.70 13.19 13.33 13.33 13.33 4,500
16/06/2026 0.03/0.22% 13.42 13.45 13.35 13.45 13.38 13.45 700
15/06/2026 0.19/1.44% 13.35 13.42 13.35 13.42 13.35 13.42 11,600
12/06/2026 -0.06/-0.45% 13.29 13.38 13.23 13.23 13.28 13.23 13,300
11/06/2026 -0.15/-1.12% 13.50 13.50 13.20 13.29 13.26 13.29 6,400
10/06/2026 0.20/1.51% 13.74 13.74 13.23 13.44 13.29 13.44 2,600
09/06/2026 0.04/0.30% 13.20 13.29 13.20 13.24 13.23 13.24 16,800
08/06/2026 -0.35/-2.58% 13.54 13.54 13.20 13.20 13.33 13.20 3,000
05/06/2026 0.01/0.07% 13.50 13.55 13.40 13.55 13.49 13.55 1,100
04/06/2026 0.03/0.22% 13.51 13.54 13.37 13.54 13.42 13.54 2,700
03/06/2026 0.02/0.15% 13.45 13.51 13.45 13.51 13.47 13.51 1,500
02/06/2026 -0.13/-0.95% 13.26 13.59 13.26 13.49 13.52 13.49 7,400
01/06/2026 -0.08/-0.58% 13.99 13.99 13.50 13.62 13.60 13.62 5,700
29/05/2026 0.03/0.22% 13.63 13.70 13.60 13.70 13.63 13.70 3,100
28/05/2026 -0.17/-1.23% 13.84 13.84 13.67 13.67 13.67 13.67 11,600
27/05/2026 -0.01/-0.07% 13.85 13.85 13.67 13.84 13.71 13.84 3,700
26/05/2026 0.00/0.00% 13.70 13.85 13.68 13.85 13.71 13.85 1,700
25/05/2026 0.17/1.24% 13.81 13.90 13.59 13.85 13.79 13.85 7,800