Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/08/2026 0.01/0.08% 13.21 13.21 13.10 13.16 13.14 13.16 50,800
03/08/2026 -0.42/-3.10% 13.49 13.49 12.88 13.15 13.04 13.15 5,400
31/07/2026 0.59/4.55% 12.98 13.57 12.74 13.57 13.27 13.57 2,200
30/07/2026 -0.21/-1.59% 13.00 13.00 12.67 12.98 12.80 12.98 2,300
29/07/2026 0.66/5.27% 12.44 13.19 12.44 13.19 12.47 13.19 10,500
28/07/2026 -0.01/-0.08% 12.39 12.53 12.35 12.53 12.40 12.53 3,100
27/07/2026 0.04/0.32% 12.60 12.65 12.40 12.54 12.51 12.54 25,600
24/07/2026 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.52 12.50 2,000
23/07/2026 0.03/0.24% 12.57 12.60 12.35 12.60 12.38 12.60 57,800
22/07/2026 -0.31/-2.41% 12.86 12.91 12.57 12.57 12.81 12.57 148,200
21/07/2026 -0.11/-0.85% 12.99 12.99 12.88 12.88 12.92 12.88 3,300
20/07/2026 -0.30/-2.26% 13.29 13.29 12.84 12.99 12.94 12.99 44,600
17/07/2026 -0.02/-0.15% 13.31 13.31 13.18 13.29 13.20 13.29 62,300
16/07/2026 0.07/0.53% 13.08 13.31 12.98 13.31 13.09 13.31 30,300
15/07/2026 -0.10/-0.75% 13.40 13.40 13.10 13.24 13.13 13.24 20,500
14/07/2026 0.00/0.00% 13.28 13.34 13.10 13.34 13.15 13.34 16,000
13/07/2026 -0.50/-3.61% 13.74 13.74 13.21 13.34 13.32 13.34 8,700
10/07/2026 0.15/1.10% 13.80 13.84 13.49 13.84 13.55 13.84 9,800
09/07/2026 -0.06/-0.44% 13.65 13.69 13.61 13.69 13.64 13.69 600
08/07/2026 0.04/0.29% 13.62 13.75 13.57 13.75 13.59 13.75 4,200