Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/11/2026 -0.42/-3.26% 12.50 12.50 12.37 12.46 12.47 12.46 8,013,700
02/11/2026 -0.31/-2.35% 13.09 13.09 12.34 12.88 12.45 12.88 42,900
30/10/2026 0.19/1.46% 12.99 13.19 12.69 13.19 12.87 13.19 9,900
29/10/2026 0.01/0.08% 12.89 13.00 12.85 13.00 12.86 13.00 30,800
28/10/2026 0.00/0.00% 12.92 12.99 12.87 12.99 12.87 12.99 10,300
27/10/2026 -0.05/-0.38% 12.92 12.99 12.92 12.99 12.93 12.99 1,400
26/10/2026 0.04/0.31% 13.00 13.05 12.96 13.04 13.02 13.04 4,300
23/10/2026 0.06/0.46% 12.90 13.00 12.90 13.00 12.93 13.00 400
22/10/2026 0.04/0.31% 12.91 12.96 12.91 12.94 12.94 12.94 20,000
21/10/2026 0.22/1.74% 12.10 12.90 12.10 12.90 12.74 12.90 10,600
20/10/2026 -0.02/-0.16% 12.70 12.70 12.52 12.68 12.54 12.68 47,300
19/10/2026 -0.14/-1.09% 12.77 12.77 12.59 12.70 12.67 12.70 6,900
16/10/2026 0.19/1.50% 12.72 12.84 12.65 12.84 12.73 12.84 2,700
15/10/2026 -0.08/-0.63% 12.62 12.70 12.56 12.65 12.62 12.65 3,400
14/10/2026 -0.09/-0.70% 12.77 12.77 12.62 12.73 12.65 12.73 5,010,500
13/10/2026 -0.03/-0.23% 12.78 12.82 12.71 12.82 12.78 12.82 6,100
12/10/2026 -0.03/-0.23% 13.66 13.66 12.80 12.85 12.84 12.85 3,600
09/10/2026 -0.02/-0.16% 12.93 12.93 12.77 12.88 12.81 12.88 55,400
08/10/2026 -0.09/-0.69% 12.95 12.99 12.90 12.90 12.96 12.90 14,700
07/10/2026 -0.02/-0.15% 13.01 13.01 12.90 12.99 12.97 12.99 2,000