から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.01/-0.06% 16.76 16.76 16.76 16.76 16.76 16.76 300
12/03/2026 0.11/0.66% 16.77 16.77 16.77 16.77 16.77 16.77 300
11/03/2026 0.00/0.00% 16.66 16.66 16.66 16.66 16.66 16.66 0
10/03/2026 0.48/2.97% 16.40 16.67 16.40 16.66 16.66 16.66 5,600
09/03/2026 -1.21/-6.96% 16.18 16.28 16.18 16.18 16.19 16.18 2,100
06/03/2026 -0.05/-0.29% 17.39 17.39 17.39 17.39 17.39 17.39 400
05/03/2026 0.26/1.51% 17.37 17.44 17.37 17.44 17.41 17.44 200
04/03/2026 0.02/0.12% 17.40 17.40 17.18 17.18 17.20 17.18 2,000
03/03/2026 -0.86/-4.77% 17.96 17.96 17.03 17.16 17.39 17.16 505,800
02/03/2026 -0.25/-1.37% 17.97 18.02 17.97 18.02 17.98 18.02 600
27/02/2026 0.00/0.00% 18.27 18.27 18.27 18.27 18.27 18.27 100
26/02/2026 -0.05/-0.27% 18.11 18.33 18.11 18.27 18.27 18.27 600
25/02/2026 0.22/1.22% 18.10 18.32 18.10 18.32 18.22 18.32 1,100
24/02/2026 0.10/0.56% 18.10 18.10 18.10 18.10 18.10 18.10 400
23/02/2026 0.23/1.29% 17.89 18.00 17.89 18.00 17.98 18.00 1,200