| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.26/-1.45% | 17.68 | 17.68 | 17.62 | 17.62 | 17.67 | 17.62 | 2,200 |
| 04/12/2025 | 0.56/3.23% | 17.45 | 17.88 | 17.45 | 17.88 | 17.59 | 17.88 | 300 |
| 03/12/2025 | 0.34/2.00% | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 100 |
| 02/12/2025 | -0.21/-1.22% | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 100 |
| 01/12/2025 | 0.00/0.00% | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| 28/11/2025 | -0.02/-0.12% | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 100 |
| 27/11/2025 | 0.00/0.00% | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 26/11/2025 | 0.00/0.00% | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 25/11/2025 | -0.11/-0.64% | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 300 |
| 24/11/2025 | -0.17/-0.97% | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 300 |
| 21/11/2025 | 0.00/0.00% | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 20/11/2025 | 0.00/0.00% | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 19/11/2025 | 0.00/0.00% | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 18/11/2025 | 0.12/0.69% | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 100 |
| 17/11/2025 | 0.19/1.11% | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 100 |
| 14/11/2025 | 0.00/0.00% | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 200 |
| 13/11/2025 | 0.00/0.00% | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 12/11/2025 | 0.33/1.96% | 16.85 | 17.18 | 16.85 | 17.18 | 16.87 | 17.18 | 5,400 |
| 11/11/2025 | -0.03/-0.18% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1,200 |
| 10/11/2025 | -0.32/-1.86% | 17.07 | 17.07 | 16.88 | 16.88 | 17.05 | 16.88 | 900 |