| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.01/-0.06% | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 300 |
| 12/03/2026 | 0.11/0.66% | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 300 |
| 11/03/2026 | 0.00/0.00% | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 10/03/2026 | 0.48/2.97% | 16.40 | 16.67 | 16.40 | 16.66 | 16.66 | 16.66 | 5,600 |
| 09/03/2026 | -1.21/-6.96% | 16.18 | 16.28 | 16.18 | 16.18 | 16.19 | 16.18 | 2,100 |
| 06/03/2026 | -0.05/-0.29% | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 400 |
| 05/03/2026 | 0.26/1.51% | 17.37 | 17.44 | 17.37 | 17.44 | 17.41 | 17.44 | 200 |
| 04/03/2026 | 0.02/0.12% | 17.40 | 17.40 | 17.18 | 17.18 | 17.20 | 17.18 | 2,000 |
| 03/03/2026 | -0.86/-4.77% | 17.96 | 17.96 | 17.03 | 17.16 | 17.39 | 17.16 | 505,800 |
| 02/03/2026 | -0.25/-1.37% | 17.97 | 18.02 | 17.97 | 18.02 | 17.98 | 18.02 | 600 |
| 27/02/2026 | 0.00/0.00% | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 100 |
| 26/02/2026 | -0.05/-0.27% | 18.11 | 18.33 | 18.11 | 18.27 | 18.27 | 18.27 | 600 |
| 25/02/2026 | 0.22/1.22% | 18.10 | 18.32 | 18.10 | 18.32 | 18.22 | 18.32 | 1,100 |
| 24/02/2026 | 0.10/0.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 400 |
| 23/02/2026 | 0.23/1.29% | 17.89 | 18.00 | 17.89 | 18.00 | 17.98 | 18.00 | 1,200 |