から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 17.43 17.43 17.43 17.43 17.43 17.43 0
24/04/2026 0.00/0.00% 17.43 17.43 17.43 17.43 17.43 17.43 0
23/04/2026 0.00/0.00% 17.43 17.43 17.43 17.43 17.43 17.43 0
22/04/2026 0.00/0.00% 17.43 17.43 17.43 17.43 17.43 17.43 0
21/04/2026 0.00/0.00% 17.43 17.43 17.43 17.43 17.43 17.43 0
20/04/2026 0.04/0.23% 17.39 17.43 17.39 17.43 17.42 17.43 300
17/04/2026 0.07/0.40% 17.40 17.40 17.39 17.39 17.40 17.39 3,100
16/04/2026 -0.10/-0.57% 17.32 17.32 17.28 17.32 17.32 17.32 1,000
15/04/2026 0.00/0.00% 17.42 17.42 17.42 17.42 17.42 17.42 0
14/04/2026 0.12/0.69% 17.42 17.42 17.42 17.42 17.42 17.42 100
13/04/2026 -0.24/-1.37% 17.16 17.30 17.16 17.30 17.19 17.30 500
10/04/2026 0.21/1.21% 17.44 17.54 17.44 17.54 17.46 17.54 600
09/04/2026 -0.08/-0.46% 17.33 17.33 17.33 17.33 17.33 17.33 100
08/04/2026 0.78/4.69% 16.97 17.41 16.97 17.41 16.98 17.41 5,800
07/04/2026 0.00/0.00% 16.63 16.63 16.63 16.63 16.63 16.63 0
06/04/2026 0.08/0.48% 16.63 16.63 16.63 16.63 16.63 16.63 200
03/04/2026 -0.17/-1.02% 16.55 16.55 16.55 16.55 16.55 16.55 100
02/04/2026 -0.22/-1.30% 16.72 16.72 16.72 16.72 16.72 16.72 100