Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
27/05/2025 -0.19/-1.36% 13.70 13.80 13.70 13.80 13.78 13.80 400
26/05/2025 0.25/1.82% 13.44 13.99 13.44 13.99 13.44 13.99 20,300
23/05/2025 -0.10/-0.72% 13.76 13.76 13.53 13.74 13.61 13.74 4,800
22/05/2025 -0.12/-0.86% 13.60 13.84 13.60 13.84 13.61 13.84 19,700
21/05/2025 0.16/1.16% 13.96 13.96 13.96 13.96 13.96 13.96 200
20/05/2025 0.15/1.10% 13.80 13.80 13.80 13.80 13.80 13.80 100
19/05/2025 -0.13/-0.94% 13.65 13.65 13.65 13.65 13.65 13.65 100
16/05/2025 -0.16/-1.15% 13.89 13.89 13.78 13.78 13.86 13.78 4,200
15/05/2025 0.21/1.53% 13.94 13.94 13.94 13.94 13.94 13.94 100
14/05/2025 0.30/2.23% 13.45 13.73 13.45 13.73 13.46 13.73 5,000
13/05/2025 0.15/1.13% 13.44 13.44 13.43 13.43 13.44 13.43 500
12/05/2025 0.22/1.68% 13.05 13.28 13.05 13.28 13.07 13.28 2,200
09/05/2025 0.03/0.23% 13.06 13.06 13.06 13.06 13.06 13.06 300
08/05/2025 0.09/0.70% 12.92 13.03 12.92 13.03 12.93 13.03 4,400
07/05/2025 0.00/0.00% 12.94 12.94 12.94 12.94 12.94 12.94 0
06/05/2025 0.04/0.31% 12.90 12.94 12.90 12.94 12.92 12.94 2,500
05/05/2025 -0.04/-0.31% 12.72 12.90 12.72 12.90 12.72 12.90 450,100