| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.82/-4.02% | 20.00 | 20.00 | 19.59 | 19.59 | 19.63 | 19.59 | 1,000 |
| 21/08/2025 | 0.73/3.71% | 20.05 | 20.46 | 20.05 | 20.41 | 20.15 | 20.41 | 2,100 |
| 20/08/2025 | 0.22/1.13% | 19.38 | 19.68 | 18.75 | 19.68 | 18.95 | 19.68 | 4,100 |
| 19/08/2025 | 0.64/3.40% | 19.16 | 19.46 | 19.15 | 19.46 | 19.21 | 19.46 | 1,400 |
| 18/08/2025 | 0.23/1.24% | 18.90 | 18.98 | 18.63 | 18.82 | 18.79 | 18.82 | 20,200 |
| 15/08/2025 | -0.11/-0.59% | 19.06 | 19.06 | 18.59 | 18.59 | 18.83 | 18.59 | 200 |
| 14/08/2025 | 0.73/4.06% | 18.71 | 18.71 | 18.50 | 18.70 | 18.65 | 18.70 | 400 |
| 13/08/2025 | 0.20/1.13% | 18.01 | 18.01 | 17.47 | 17.97 | 17.80 | 17.97 | 1,600 |
| 12/08/2025 | 0.01/0.06% | 17.76 | 17.77 | 17.76 | 17.77 | 17.77 | 17.77 | 200 |
| 11/08/2025 | 0.06/0.34% | 17.52 | 17.76 | 17.52 | 17.76 | 17.56 | 17.76 | 4,000 |
| 08/08/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 07/08/2025 | 0.40/2.31% | 17.49 | 17.70 | 17.49 | 17.70 | 17.60 | 17.70 | 200 |
| 06/08/2025 | 0.51/3.04% | 16.99 | 17.30 | 16.99 | 17.30 | 17.16 | 17.30 | 700 |
| 05/08/2025 | 0.15/0.90% | 17.00 | 17.42 | 16.79 | 16.79 | 17.18 | 16.79 | 500 |
| 04/08/2025 | 0.20/1.22% | 16.32 | 16.64 | 16.32 | 16.64 | 16.53 | 16.64 | 300 |
| 01/08/2025 | 0.19/1.17% | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 100 |
| 31/07/2025 | -0.06/-0.37% | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 100 |
| 30/07/2025 | 0.04/0.25% | 16.26 | 16.31 | 16.00 | 16.31 | 16.07 | 16.31 | 3,000 |
| 29/07/2025 | -0.62/-3.67% | 16.89 | 16.89 | 16.14 | 16.27 | 16.19 | 16.27 | 3,400 |
| 28/07/2025 | 0.50/3.05% | 16.40 | 16.89 | 16.40 | 16.89 | 16.44 | 16.89 | 1,101,600 |