Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.82/-4.02% 20.00 20.00 19.59 19.59 19.63 19.59 1,000
21/08/2025 0.73/3.71% 20.05 20.46 20.05 20.41 20.15 20.41 2,100
20/08/2025 0.22/1.13% 19.38 19.68 18.75 19.68 18.95 19.68 4,100
19/08/2025 0.64/3.40% 19.16 19.46 19.15 19.46 19.21 19.46 1,400
18/08/2025 0.23/1.24% 18.90 18.98 18.63 18.82 18.79 18.82 20,200
15/08/2025 -0.11/-0.59% 19.06 19.06 18.59 18.59 18.83 18.59 200
14/08/2025 0.73/4.06% 18.71 18.71 18.50 18.70 18.65 18.70 400
13/08/2025 0.20/1.13% 18.01 18.01 17.47 17.97 17.80 17.97 1,600
12/08/2025 0.01/0.06% 17.76 17.77 17.76 17.77 17.77 17.77 200
11/08/2025 0.06/0.34% 17.52 17.76 17.52 17.76 17.56 17.76 4,000
08/08/2025 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
07/08/2025 0.40/2.31% 17.49 17.70 17.49 17.70 17.60 17.70 200
06/08/2025 0.51/3.04% 16.99 17.30 16.99 17.30 17.16 17.30 700
05/08/2025 0.15/0.90% 17.00 17.42 16.79 16.79 17.18 16.79 500
04/08/2025 0.20/1.22% 16.32 16.64 16.32 16.64 16.53 16.64 300
01/08/2025 0.19/1.17% 16.44 16.44 16.44 16.44 16.44 16.44 100
31/07/2025 -0.06/-0.37% 16.25 16.25 16.25 16.25 16.25 16.25 100
30/07/2025 0.04/0.25% 16.26 16.31 16.00 16.31 16.07 16.31 3,000
29/07/2025 -0.62/-3.67% 16.89 16.89 16.14 16.27 16.19 16.27 3,400
28/07/2025 0.50/3.05% 16.40 16.89 16.40 16.89 16.44 16.89 1,101,600