から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.31/-1.36% 22.74 22.74 22.30 22.42 22.39 22.42 9,500
12/03/2026 -0.17/-0.74% 22.50 23.14 22.30 22.73 22.52 22.73 11,100
11/03/2026 0.48/2.14% 22.40 22.90 22.25 22.90 22.51 22.90 16,000
10/03/2026 0.77/3.56% 21.81 23.16 21.60 22.42 21.99 22.42 109,600
09/03/2026 -1.62/-6.96% 23.20 23.50 21.65 21.65 22.19 21.65 33,300
06/03/2026 -0.53/-2.23% 23.80 23.80 23.20 23.27 23.35 23.27 1,400
05/03/2026 0.05/0.21% 23.80 23.91 23.48 23.80 23.83 23.80 1,700
04/03/2026 -0.20/-0.84% 23.95 23.95 23.25 23.75 23.47 23.75 21,100
03/03/2026 -0.78/-3.15% 24.60 24.60 23.80 23.95 24.07 23.95 7,700
02/03/2026 -0.38/-1.51% 24.87 25.14 23.91 24.73 24.44 24.73 69,200
27/02/2026 -0.15/-0.59% 25.25 25.25 24.90 25.11 25.00 25.11 2,500
26/02/2026 0.42/1.69% 24.84 25.26 24.84 25.26 24.85 25.26 20,900
25/02/2026 0.01/0.04% 24.83 24.90 24.60 24.84 24.85 24.84 5,500
24/02/2026 0.13/0.53% 24.60 24.83 24.57 24.83 24.65 24.83 3,000
23/02/2026 0.19/0.78% 24.51 24.70 24.51 24.70 24.62 24.70 2,500