| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.37/1.64% | 23.22 | 23.22 | 22.35 | 22.90 | 22.63 | 22.90 | 1,900 |
| 28/07/2026 | 0.01/0.04% | 22.35 | 22.53 | 22.30 | 22.53 | 22.44 | 22.53 | 4,700 |
| 27/07/2026 | -0.38/-1.66% | 22.90 | 22.90 | 22.30 | 22.52 | 22.57 | 22.52 | 1,230,100 |
| 24/07/2026 | 0.06/0.26% | 22.45 | 22.90 | 22.00 | 22.90 | 22.14 | 22.90 | 214,800 |
| 23/07/2026 | 0.38/1.69% | 22.46 | 22.84 | 22.37 | 22.84 | 22.47 | 22.84 | 231,900 |
| 22/07/2026 | -0.83/-3.56% | 23.17 | 23.17 | 22.46 | 22.46 | 22.81 | 22.46 | 645,100 |
| 21/07/2026 | -0.04/-0.17% | 23.27 | 23.30 | 23.07 | 23.29 | 23.22 | 23.29 | 8,900 |
| 20/07/2026 | -0.52/-2.18% | 23.51 | 23.51 | 23.10 | 23.33 | 23.28 | 23.33 | 3,100 |
| 17/07/2026 | -0.14/-0.58% | 23.70 | 23.85 | 23.69 | 23.85 | 23.72 | 23.85 | 1,000 |
| 16/07/2026 | 0.22/0.93% | 23.77 | 23.99 | 23.30 | 23.99 | 23.48 | 23.99 | 4,700 |
| 15/07/2026 | -0.26/-1.08% | 23.10 | 23.77 | 23.10 | 23.77 | 23.58 | 23.77 | 4,100 |
| 14/07/2026 | 0.08/0.33% | 23.61 | 24.03 | 23.55 | 24.03 | 23.72 | 24.03 | 8,400 |
| 13/07/2026 | -0.47/-1.92% | 24.40 | 24.40 | 23.62 | 23.95 | 23.84 | 23.95 | 108,400 |
| 10/07/2026 | -0.03/-0.12% | 24.31 | 24.42 | 24.25 | 24.42 | 24.31 | 24.42 | 2,300 |
| 09/07/2026 | -0.25/-1.01% | 24.60 | 24.60 | 24.31 | 24.45 | 24.38 | 24.45 | 2,300 |
| 08/07/2026 | 0.09/0.37% | 24.35 | 24.70 | 24.31 | 24.70 | 24.52 | 24.70 | 3,900 |
| 07/07/2026 | 0.05/0.20% | 24.39 | 24.61 | 24.26 | 24.61 | 24.33 | 24.61 | 3,600 |
| 06/07/2026 | -0.18/-0.73% | 24.73 | 24.73 | 24.38 | 24.56 | 24.48 | 24.56 | 14,600 |
| 03/07/2026 | -0.11/-0.44% | 24.69 | 24.74 | 24.53 | 24.74 | 24.63 | 24.74 | 6,200 |
| 02/07/2026 | -0.01/-0.04% | 24.86 | 24.86 | 24.70 | 24.85 | 24.77 | 24.85 | 2,400 |