から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.23% 24.59 24.59 23.85 24.04 24.05 24.04 800
10/09/2026 0.17/0.70% 24.17 24.34 24.10 24.34 24.28 24.34 4,400
09/09/2026 0.01/0.04% 24.16 24.29 23.95 24.17 24.17 24.17 4,500
08/09/2026 -0.21/-0.86% 24.16 24.16 23.94 24.16 23.99 24.16 2,100
07/09/2026 -0.12/-0.49% 24.59 24.59 24.15 24.37 24.42 24.37 4,600
04/09/2026 0.33/1.37% 24.13 24.49 24.13 24.49 24.16 24.49 119,600
03/09/2026 -0.31/-1.27% 24.47 24.47 23.88 24.16 24.14 24.16 4,800
28/08/2026 0.11/0.45% 24.13 24.47 24.13 24.47 24.43 24.47 9,000
27/08/2026 0.11/0.45% 24.25 24.36 24.08 24.36 24.23 24.36 304,400
26/08/2026 0.25/1.04% 23.88 24.25 23.88 24.25 24.17 24.25 1,800
25/08/2026 0.10/0.42% 23.99 24.00 23.02 24.00 23.86 24.00 1,500
24/08/2026 0.16/0.67% 23.73 23.94 23.69 23.90 23.76 23.90 3,500
21/08/2026 0.30/1.28% 23.44 23.74 21.86 23.74 23.00 23.74 1,400
20/08/2026 0.21/0.90% 23.20 23.44 23.07 23.44 23.21 23.44 2,452,100
19/08/2026 0.04/0.17% 22.91 23.23 22.86 23.23 22.97 23.23 1,100
18/08/2026 -0.07/-0.30% 23.16 23.27 23.00 23.19 23.11 23.19 800
17/08/2026 0.04/0.17% 23.17 23.26 22.88 23.26 23.04 23.26 5,400