| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.23% | 24.59 | 24.59 | 23.85 | 24.04 | 24.05 | 24.04 | 800 |
| 10/09/2026 | 0.17/0.70% | 24.17 | 24.34 | 24.10 | 24.34 | 24.28 | 24.34 | 4,400 |
| 09/09/2026 | 0.01/0.04% | 24.16 | 24.29 | 23.95 | 24.17 | 24.17 | 24.17 | 4,500 |
| 08/09/2026 | -0.21/-0.86% | 24.16 | 24.16 | 23.94 | 24.16 | 23.99 | 24.16 | 2,100 |
| 07/09/2026 | -0.12/-0.49% | 24.59 | 24.59 | 24.15 | 24.37 | 24.42 | 24.37 | 4,600 |
| 04/09/2026 | 0.33/1.37% | 24.13 | 24.49 | 24.13 | 24.49 | 24.16 | 24.49 | 119,600 |
| 03/09/2026 | -0.31/-1.27% | 24.47 | 24.47 | 23.88 | 24.16 | 24.14 | 24.16 | 4,800 |
| 28/08/2026 | 0.11/0.45% | 24.13 | 24.47 | 24.13 | 24.47 | 24.43 | 24.47 | 9,000 |
| 27/08/2026 | 0.11/0.45% | 24.25 | 24.36 | 24.08 | 24.36 | 24.23 | 24.36 | 304,400 |
| 26/08/2026 | 0.25/1.04% | 23.88 | 24.25 | 23.88 | 24.25 | 24.17 | 24.25 | 1,800 |
| 25/08/2026 | 0.10/0.42% | 23.99 | 24.00 | 23.02 | 24.00 | 23.86 | 24.00 | 1,500 |
| 24/08/2026 | 0.16/0.67% | 23.73 | 23.94 | 23.69 | 23.90 | 23.76 | 23.90 | 3,500 |
| 21/08/2026 | 0.30/1.28% | 23.44 | 23.74 | 21.86 | 23.74 | 23.00 | 23.74 | 1,400 |
| 20/08/2026 | 0.21/0.90% | 23.20 | 23.44 | 23.07 | 23.44 | 23.21 | 23.44 | 2,452,100 |
| 19/08/2026 | 0.04/0.17% | 22.91 | 23.23 | 22.86 | 23.23 | 22.97 | 23.23 | 1,100 |
| 18/08/2026 | -0.07/-0.30% | 23.16 | 23.27 | 23.00 | 23.19 | 23.11 | 23.19 | 800 |
| 17/08/2026 | 0.04/0.17% | 23.17 | 23.26 | 22.88 | 23.26 | 23.04 | 23.26 | 5,400 |