| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.31/-1.36% | 22.74 | 22.74 | 22.30 | 22.42 | 22.39 | 22.42 | 9,500 |
| 12/03/2026 | -0.17/-0.74% | 22.50 | 23.14 | 22.30 | 22.73 | 22.52 | 22.73 | 11,100 |
| 11/03/2026 | 0.48/2.14% | 22.40 | 22.90 | 22.25 | 22.90 | 22.51 | 22.90 | 16,000 |
| 10/03/2026 | 0.77/3.56% | 21.81 | 23.16 | 21.60 | 22.42 | 21.99 | 22.42 | 109,600 |
| 09/03/2026 | -1.62/-6.96% | 23.20 | 23.50 | 21.65 | 21.65 | 22.19 | 21.65 | 33,300 |
| 06/03/2026 | -0.53/-2.23% | 23.80 | 23.80 | 23.20 | 23.27 | 23.35 | 23.27 | 1,400 |
| 05/03/2026 | 0.05/0.21% | 23.80 | 23.91 | 23.48 | 23.80 | 23.83 | 23.80 | 1,700 |
| 04/03/2026 | -0.20/-0.84% | 23.95 | 23.95 | 23.25 | 23.75 | 23.47 | 23.75 | 21,100 |
| 03/03/2026 | -0.78/-3.15% | 24.60 | 24.60 | 23.80 | 23.95 | 24.07 | 23.95 | 7,700 |
| 02/03/2026 | -0.38/-1.51% | 24.87 | 25.14 | 23.91 | 24.73 | 24.44 | 24.73 | 69,200 |
| 27/02/2026 | -0.15/-0.59% | 25.25 | 25.25 | 24.90 | 25.11 | 25.00 | 25.11 | 2,500 |
| 26/02/2026 | 0.42/1.69% | 24.84 | 25.26 | 24.84 | 25.26 | 24.85 | 25.26 | 20,900 |
| 25/02/2026 | 0.01/0.04% | 24.83 | 24.90 | 24.60 | 24.84 | 24.85 | 24.84 | 5,500 |
| 24/02/2026 | 0.13/0.53% | 24.60 | 24.83 | 24.57 | 24.83 | 24.65 | 24.83 | 3,000 |
| 23/02/2026 | 0.19/0.78% | 24.51 | 24.70 | 24.51 | 24.70 | 24.62 | 24.70 | 2,500 |