日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/0.58%
|
17.08
|
17.20
|
17.08
|
17.20
|
17.13
|
17.20
|
15,300
|
27/05/2025 |
-0.09/-0.52%
|
17.19
|
17.19
|
17.02
|
17.10
|
17.12
|
17.10
|
900
|
26/05/2025 |
0.13/0.76%
|
16.53
|
17.19
|
16.52
|
17.19
|
16.81
|
17.19
|
5,900
|
23/05/2025 |
-0.02/-0.12%
|
16.55
|
17.06
|
16.55
|
17.06
|
16.81
|
17.06
|
6,600
|
22/05/2025 |
-0.06/-0.35%
|
16.92
|
17.10
|
16.92
|
17.08
|
17.00
|
17.08
|
700
|
21/05/2025 |
0.09/0.53%
|
17.05
|
17.14
|
16.97
|
17.14
|
17.02
|
17.14
|
9,600
|
20/05/2025 |
0.37/2.22%
|
16.75
|
17.05
|
16.75
|
17.05
|
16.82
|
17.05
|
5,100
|
19/05/2025 |
-0.12/-0.71%
|
16.51
|
16.70
|
16.51
|
16.68
|
16.60
|
16.68
|
31,300
|
16/05/2025 |
-0.10/-0.59%
|
16.89
|
16.89
|
16.80
|
16.80
|
16.84
|
16.80
|
3,900
|
15/05/2025 |
0.11/0.66%
|
16.92
|
16.93
|
16.33
|
16.90
|
16.70
|
16.90
|
26,100
|
14/05/2025 |
0.16/0.96%
|
16.63
|
16.79
|
16.63
|
16.79
|
16.71
|
16.79
|
2,900
|
13/05/2025 |
0.13/0.79%
|
16.50
|
16.63
|
16.50
|
16.63
|
16.61
|
16.63
|
600
|
12/05/2025 |
0.20/1.23%
|
16.30
|
16.50
|
16.16
|
16.50
|
16.24
|
16.50
|
25,000
|
09/05/2025 |
0.06/0.37%
|
16.15
|
16.30
|
16.14
|
16.30
|
16.17
|
16.30
|
90,700
|
08/05/2025 |
0.36/2.27%
|
15.88
|
16.24
|
15.87
|
16.24
|
16.16
|
16.24
|
76,800
|
07/05/2025 |
-0.04/-0.25%
|
15.92
|
15.92
|
15.78
|
15.88
|
15.80
|
15.88
|
1,900
|
06/05/2025 |
0.08/0.51%
|
16.00
|
16.00
|
15.77
|
15.92
|
15.92
|
15.92
|
1,500
|
05/05/2025 |
0.05/0.32%
|
15.80
|
15.86
|
15.76
|
15.84
|
15.82
|
15.84
|
23,500
|