| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.48/-2.12% | 22.49 | 22.49 | 21.54 | 22.20 | 21.97 | 22.20 | 334,100 |
| 21/08/2025 | 0.62/2.81% | 22.06 | 22.68 | 22.06 | 22.68 | 22.43 | 22.68 | 30,200 |
| 20/08/2025 | 0.22/1.01% | 21.84 | 22.06 | 21.47 | 22.06 | 21.81 | 22.06 | 39,100 |
| 19/08/2025 | 0.19/0.88% | 21.65 | 22.00 | 21.52 | 21.84 | 21.67 | 21.84 | 102,900 |
| 18/08/2025 | 0.04/0.19% | 21.55 | 21.71 | 21.40 | 21.65 | 21.53 | 21.65 | 3,100 |
| 15/08/2025 | 0.01/0.05% | 21.66 | 21.98 | 21.50 | 21.61 | 21.77 | 21.61 | 20,100 |
| 14/08/2025 | 0.34/1.60% | 21.26 | 21.61 | 21.22 | 21.60 | 21.50 | 21.60 | 4,000 |
| 13/08/2025 | 0.03/0.14% | 21.23 | 21.26 | 20.90 | 21.26 | 20.92 | 21.26 | 104,300 |
| 12/08/2025 | -0.25/-1.16% | 21.49 | 21.49 | 21.08 | 21.23 | 21.20 | 21.23 | 8,800 |
| 11/08/2025 | 0.58/2.78% | 20.90 | 21.48 | 20.89 | 21.48 | 20.98 | 21.48 | 8,600 |
| 08/08/2025 | -0.12/-0.57% | 21.02 | 21.02 | 20.70 | 20.90 | 20.85 | 20.90 | 6,200 |
| 07/08/2025 | 0.15/0.72% | 20.87 | 21.02 | 20.58 | 21.02 | 20.85 | 21.02 | 9,700 |
| 06/08/2025 | 0.62/3.06% | 20.25 | 20.87 | 20.25 | 20.87 | 20.50 | 20.87 | 1,800 |
| 05/08/2025 | 0.17/0.85% | 19.67 | 20.86 | 19.67 | 20.25 | 20.40 | 20.25 | 301,800 |
| 04/08/2025 | 0.58/2.97% | 19.50 | 20.08 | 19.50 | 20.08 | 19.89 | 20.08 | 125,300 |
| 01/08/2025 | -0.13/-0.66% | 19.60 | 19.60 | 19.30 | 19.50 | 19.36 | 19.50 | 8,600 |
| 31/07/2025 | -0.21/-1.06% | 19.66 | 19.66 | 19.30 | 19.63 | 19.57 | 19.63 | 800 |
| 30/07/2025 | 0.24/1.22% | 19.60 | 19.84 | 19.40 | 19.84 | 19.60 | 19.84 | 12,700 |
| 29/07/2025 | -0.83/-4.06% | 20.43 | 20.43 | 19.60 | 19.60 | 20.10 | 19.60 | 7,400 |
| 28/07/2025 | 0.18/0.89% | 20.24 | 20.43 | 20.24 | 20.43 | 20.42 | 20.43 | 62,500 |