から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.10/0.58% 17.08 17.20 17.08 17.20 17.13 17.20 15,300
27/05/2025 -0.09/-0.52% 17.19 17.19 17.02 17.10 17.12 17.10 900
26/05/2025 0.13/0.76% 16.53 17.19 16.52 17.19 16.81 17.19 5,900
23/05/2025 -0.02/-0.12% 16.55 17.06 16.55 17.06 16.81 17.06 6,600
22/05/2025 -0.06/-0.35% 16.92 17.10 16.92 17.08 17.00 17.08 700
21/05/2025 0.09/0.53% 17.05 17.14 16.97 17.14 17.02 17.14 9,600
20/05/2025 0.37/2.22% 16.75 17.05 16.75 17.05 16.82 17.05 5,100
19/05/2025 -0.12/-0.71% 16.51 16.70 16.51 16.68 16.60 16.68 31,300
16/05/2025 -0.10/-0.59% 16.89 16.89 16.80 16.80 16.84 16.80 3,900
15/05/2025 0.11/0.66% 16.92 16.93 16.33 16.90 16.70 16.90 26,100
14/05/2025 0.16/0.96% 16.63 16.79 16.63 16.79 16.71 16.79 2,900
13/05/2025 0.13/0.79% 16.50 16.63 16.50 16.63 16.61 16.63 600
12/05/2025 0.20/1.23% 16.30 16.50 16.16 16.50 16.24 16.50 25,000
09/05/2025 0.06/0.37% 16.15 16.30 16.14 16.30 16.17 16.30 90,700
08/05/2025 0.36/2.27% 15.88 16.24 15.87 16.24 16.16 16.24 76,800
07/05/2025 -0.04/-0.25% 15.92 15.92 15.78 15.88 15.80 15.88 1,900
06/05/2025 0.08/0.51% 16.00 16.00 15.77 15.92 15.92 15.92 1,500
05/05/2025 0.05/0.32% 15.80 15.86 15.76 15.84 15.82 15.84 23,500