| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.14/0.57% | 24.35 | 24.80 | 24.30 | 24.68 | 24.58 | 24.68 | 8,400 |
| 24/04/2026 | 0.01/0.04% | 24.28 | 24.54 | 24.25 | 24.54 | 24.35 | 24.54 | 3,600 |
| 23/04/2026 | 0.01/0.04% | 24.84 | 24.84 | 24.35 | 24.53 | 24.40 | 24.53 | 13,800 |
| 22/04/2026 | 0.05/0.20% | 24.05 | 24.54 | 24.05 | 24.52 | 24.32 | 24.52 | 2,700 |
| 21/04/2026 | 0.18/0.74% | 24.45 | 24.47 | 24.25 | 24.47 | 24.30 | 24.47 | 2,400 |
| 20/04/2026 | -0.01/-0.04% | 24.16 | 24.29 | 24.00 | 24.29 | 24.12 | 24.29 | 45,800 |
| 17/04/2026 | 0.30/1.25% | 24.00 | 24.30 | 24.00 | 24.30 | 24.05 | 24.30 | 16,400 |
| 16/04/2026 | 0.26/1.10% | 23.65 | 24.00 | 23.62 | 24.00 | 23.63 | 24.00 | 53,100 |
| 15/04/2026 | 0.19/0.81% | 23.57 | 23.74 | 23.57 | 23.74 | 23.67 | 23.74 | 17,100 |
| 14/04/2026 | 0.07/0.30% | 23.50 | 23.57 | 23.45 | 23.55 | 23.48 | 23.55 | 61,000 |
| 13/04/2026 | 0.03/0.13% | 23.44 | 23.48 | 22.85 | 23.48 | 22.95 | 23.48 | 101,600 |
| 10/04/2026 | 0.07/0.30% | 23.53 | 23.53 | 23.38 | 23.45 | 23.47 | 23.45 | 10,100 |
| 09/04/2026 | -0.14/-0.60% | 23.52 | 23.52 | 23.30 | 23.38 | 23.45 | 23.38 | 1,300 |
| 08/04/2026 | 1.15/5.14% | 22.62 | 23.53 | 22.62 | 23.52 | 23.19 | 23.52 | 4,400 |
| 07/04/2026 | 0.03/0.13% | 22.26 | 22.40 | 22.20 | 22.37 | 22.26 | 22.37 | 2,500 |
| 06/04/2026 | -0.07/-0.31% | 22.15 | 22.34 | 22.05 | 22.34 | 22.15 | 22.34 | 3,200 |
| 03/04/2026 | -0.08/-0.36% | 22.41 | 22.41 | 22.15 | 22.41 | 22.28 | 22.41 | 102,300 |