Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.30/1.31% 22.90 23.20 22.76 23.20 22.94 23.20 4,000
29/07/2026 0.37/1.64% 23.22 23.22 22.35 22.90 22.63 22.90 1,900
28/07/2026 0.01/0.04% 22.35 22.53 22.30 22.53 22.44 22.53 4,700
27/07/2026 -0.38/-1.66% 22.90 22.90 22.30 22.52 22.57 22.52 1,230,100
24/07/2026 0.06/0.26% 22.45 22.90 22.00 22.90 22.14 22.90 214,800
23/07/2026 0.38/1.69% 22.46 22.84 22.37 22.84 22.47 22.84 231,900
22/07/2026 -0.83/-3.56% 23.17 23.17 22.46 22.46 22.81 22.46 645,100
21/07/2026 -0.04/-0.17% 23.27 23.30 23.07 23.29 23.22 23.29 8,900
20/07/2026 -0.52/-2.18% 23.51 23.51 23.10 23.33 23.28 23.33 3,100
17/07/2026 -0.14/-0.58% 23.70 23.85 23.69 23.85 23.72 23.85 1,000
16/07/2026 0.22/0.93% 23.77 23.99 23.30 23.99 23.48 23.99 4,700
15/07/2026 -0.26/-1.08% 23.10 23.77 23.10 23.77 23.58 23.77 4,100
14/07/2026 0.08/0.33% 23.61 24.03 23.55 24.03 23.72 24.03 8,400
13/07/2026 -0.47/-1.92% 24.40 24.40 23.62 23.95 23.84 23.95 108,400
10/07/2026 -0.03/-0.12% 24.31 24.42 24.25 24.42 24.31 24.42 2,300
09/07/2026 -0.25/-1.01% 24.60 24.60 24.31 24.45 24.38 24.45 2,300
08/07/2026 0.09/0.37% 24.35 24.70 24.31 24.70 24.52 24.70 3,900
07/07/2026 0.05/0.20% 24.39 24.61 24.26 24.61 24.33 24.61 3,600
06/07/2026 -0.18/-0.73% 24.73 24.73 24.38 24.56 24.48 24.56 14,600
03/07/2026 -0.11/-0.44% 24.69 24.74 24.53 24.74 24.63 24.74 6,200