Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.48/-2.12% 22.49 22.49 21.54 22.20 21.97 22.20 334,100
21/08/2025 0.62/2.81% 22.06 22.68 22.06 22.68 22.43 22.68 30,200
20/08/2025 0.22/1.01% 21.84 22.06 21.47 22.06 21.81 22.06 39,100
19/08/2025 0.19/0.88% 21.65 22.00 21.52 21.84 21.67 21.84 102,900
18/08/2025 0.04/0.19% 21.55 21.71 21.40 21.65 21.53 21.65 3,100
15/08/2025 0.01/0.05% 21.66 21.98 21.50 21.61 21.77 21.61 20,100
14/08/2025 0.34/1.60% 21.26 21.61 21.22 21.60 21.50 21.60 4,000
13/08/2025 0.03/0.14% 21.23 21.26 20.90 21.26 20.92 21.26 104,300
12/08/2025 -0.25/-1.16% 21.49 21.49 21.08 21.23 21.20 21.23 8,800
11/08/2025 0.58/2.78% 20.90 21.48 20.89 21.48 20.98 21.48 8,600
08/08/2025 -0.12/-0.57% 21.02 21.02 20.70 20.90 20.85 20.90 6,200
07/08/2025 0.15/0.72% 20.87 21.02 20.58 21.02 20.85 21.02 9,700
06/08/2025 0.62/3.06% 20.25 20.87 20.25 20.87 20.50 20.87 1,800
05/08/2025 0.17/0.85% 19.67 20.86 19.67 20.25 20.40 20.25 301,800
04/08/2025 0.58/2.97% 19.50 20.08 19.50 20.08 19.89 20.08 125,300
01/08/2025 -0.13/-0.66% 19.60 19.60 19.30 19.50 19.36 19.50 8,600
31/07/2025 -0.21/-1.06% 19.66 19.66 19.30 19.63 19.57 19.63 800
30/07/2025 0.24/1.22% 19.60 19.84 19.40 19.84 19.60 19.84 12,700
29/07/2025 -0.83/-4.06% 20.43 20.43 19.60 19.60 20.10 19.60 7,400
28/07/2025 0.18/0.89% 20.24 20.43 20.24 20.43 20.42 20.43 62,500