Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.26/1.85% 14.06 14.33 14.06 14.33 14.11 14.33 1,800
03/07/2025 0.01/0.07% 14.04 14.07 14.04 14.07 14.06 14.07 400
02/07/2025 0.04/0.29% 14.01 14.06 14.01 14.06 14.03 14.06 1,600
01/07/2025 -0.07/-0.50% 14.10 14.10 13.72 14.02 13.83 14.02 1,500
30/06/2025 0.20/1.44% 13.63 14.09 13.62 14.09 13.77 14.09 4,900
27/06/2025 0.10/0.73% 13.89 13.89 13.89 13.89 13.89 13.89 4,200
26/06/2025 -0.06/-0.43% 13.55 13.79 13.55 13.79 13.67 13.79 200
25/06/2025 -0.05/-0.36% 13.85 13.85 13.85 13.85 13.85 13.85 100
24/06/2025 0.01/0.07% 13.61 13.90 13.56 13.90 13.79 13.90 4,300
23/06/2025 0.00/0.00% 13.89 13.89 13.89 13.89 13.89 13.89 0
20/06/2025 0.19/1.39% 13.70 13.89 13.70 13.89 13.72 13.89 1,100
19/06/2025 0.07/0.51% 13.70 13.70 13.70 13.70 13.70 13.70 100
18/06/2025 -0.17/-1.23% 13.63 13.63 13.63 13.63 13.63 13.63 8,800
17/06/2025 0.01/0.07% 13.79 13.80 13.64 13.80 13.65 13.80 3,900
16/06/2025 0.17/1.25% 13.73 13.79 13.73 13.79 13.75 13.79 400
13/06/2025 0.00/0.00% 13.62 13.62 13.62 13.62 13.62 13.62 0
12/06/2025 0.21/1.57% 13.57 13.65 13.57 13.62 13.60 13.62 1,800
11/06/2025 -0.01/-0.07% 13.42 13.46 13.41 13.41 13.45 13.41 3,600
10/06/2025 0.36/2.76% 13.46 13.46 13.42 13.42 13.42 13.42 3,000
09/06/2025 -0.32/-2.39% 13.38 13.38 13.06 13.06 13.26 13.06 3,200