から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.26/-1.79% 14.49 14.49 14.23 14.23 14.44 14.23 2,700
10/09/2026 0.17/1.19% 14.24 14.49 14.24 14.49 14.26 14.49 1,300
09/09/2026 0.02/0.14% 14.32 14.32 14.32 14.32 14.32 14.32 100
08/09/2026 -0.02/-0.14% 14.32 14.32 14.30 14.30 14.31 14.30 300
07/09/2026 -0.31/-2.12% 14.51 14.51 14.32 14.32 14.41 14.32 6,500
04/09/2026 0.12/0.83% 14.50 14.63 14.50 14.63 14.54 14.63 500
03/09/2026 -0.37/-2.49% 14.87 14.87 14.49 14.51 14.55 14.51 2,200
28/08/2026 0.09/0.61% 14.75 14.88 14.75 14.88 14.80 14.88 1,900
27/08/2026 0.00/0.00% 14.79 14.79 14.79 14.79 14.79 14.79 300
26/08/2026 0.03/0.20% 14.50 14.79 14.50 14.79 14.54 14.79 3,500
25/08/2026 0.08/0.54% 14.68 14.76 14.49 14.76 14.60 14.76 600
24/08/2026 -0.10/-0.68% 14.76 14.76 14.50 14.68 14.71 14.68 152,800
21/08/2026 0.59/4.16% 14.17 14.78 14.17 14.78 14.44 14.78 900
20/08/2026 0.06/0.42% 14.13 14.19 14.13 14.19 14.17 14.19 1,400,300
19/08/2026 -0.42/-2.89% 14.20 14.20 14.00 14.13 14.05 14.13 900
18/08/2026 0.33/2.32% 14.15 14.55 14.03 14.55 14.16 14.55 700
17/08/2026 0.07/0.49% 14.15 14.22 14.10 14.22 14.17 14.22 2,600
14/08/2026 -0.10/-0.70% 14.16 14.16 14.05 14.15 14.14 14.15 2,100
13/08/2026 -0.05/-0.35% 14.25 14.25 14.21 14.25 14.22 14.25 1,800