| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.05/0.20% | 25.00 | 25.20 | 25.00 | 25.20 | 25.10 | 25.20 | 11,100 |
| 23/06/2026 | 0.23/0.92% | 24.92 | 25.19 | 24.90 | 25.15 | 24.94 | 25.15 | 96,600 |
| 22/06/2026 | 0.18/0.73% | 24.70 | 24.92 | 24.50 | 24.92 | 24.63 | 24.92 | 45,300 |
| 19/06/2026 | -0.02/-0.08% | 24.81 | 24.87 | 24.54 | 24.74 | 24.59 | 24.74 | 10,500 |
| 18/06/2026 | -0.12/-0.48% | 24.88 | 24.88 | 24.53 | 24.76 | 24.67 | 24.76 | 12,600 |
| 17/06/2026 | 0.20/0.81% | 24.67 | 24.88 | 24.42 | 24.88 | 24.51 | 24.88 | 23,800 |
| 16/06/2026 | -0.15/-0.60% | 24.81 | 24.81 | 24.50 | 24.68 | 24.63 | 24.68 | 3,800 |
| 15/06/2026 | -0.10/-0.40% | 24.90 | 24.90 | 24.50 | 24.83 | 24.70 | 24.83 | 8,400 |
| 12/06/2026 | 0.38/1.55% | 24.64 | 24.93 | 24.40 | 24.93 | 24.55 | 24.93 | 11,100 |
| 11/06/2026 | -0.10/-0.41% | 24.64 | 24.64 | 24.27 | 24.55 | 24.45 | 24.55 | 7,900 |
| 10/06/2026 | 0.22/0.90% | 24.76 | 24.77 | 24.35 | 24.65 | 24.51 | 24.65 | 8,500 |
| 09/06/2026 | -0.05/-0.20% | 24.46 | 24.46 | 24.22 | 24.43 | 24.28 | 24.43 | 38,700 |
| 08/06/2026 | -0.52/-2.08% | 24.99 | 24.99 | 24.31 | 24.48 | 24.48 | 24.48 | 23,300 |
| 05/06/2026 | 0.06/0.24% | 25.00 | 25.00 | 24.72 | 25.00 | 24.92 | 25.00 | 10,000 |
| 04/06/2026 | -0.20/-0.80% | 25.14 | 25.14 | 23.39 | 24.94 | 23.87 | 24.94 | 30,700 |
| 03/06/2026 | 0.04/0.16% | 24.90 | 25.14 | 24.54 | 25.14 | 24.73 | 25.14 | 15,900 |
| 02/06/2026 | -0.26/-1.03% | 25.36 | 26.00 | 24.65 | 25.10 | 25.04 | 25.10 | 22,100 |
| 01/06/2026 | -0.04/-0.16% | 25.35 | 25.40 | 24.85 | 25.36 | 25.10 | 25.36 | 28,600 |
| 29/05/2026 | -0.10/-0.39% | 25.47 | 25.47 | 25.00 | 25.40 | 25.10 | 25.40 | 11,200 |
| 28/05/2026 | 0.05/0.20% | 25.30 | 25.69 | 25.10 | 25.50 | 25.24 | 25.50 | 8,200 |