Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/10/2026 0.01/0.04% 23.89 24.84 23.66 23.90 23.82 23.90 11,600
07/10/2026 0.09/0.38% 23.72 23.99 23.72 23.89 23.85 23.89 3,600
06/10/2026 -0.16/-0.67% 23.96 23.96 23.75 23.80 23.81 23.80 11,500
05/10/2026 -0.04/-0.17% 24.00 24.00 23.71 23.96 23.89 23.96 9,900
02/10/2026 0.17/0.71% 24.45 24.45 23.80 24.00 24.11 24.00 12,600
01/10/2026 -0.57/-2.34% 24.40 24.60 23.83 23.83 24.06 23.83 9,500
30/09/2026 0.20/0.83% 24.43 24.43 24.10 24.40 24.27 24.40 12,700
29/09/2026 0.09/0.37% 24.12 24.20 24.05 24.20 24.13 24.20 9,800
28/09/2026 -0.43/-1.75% 24.55 24.55 24.10 24.11 24.24 24.11 15,200
25/09/2026 -0.09/-0.37% 24.49 24.59 24.30 24.54 24.43 24.54 2,400
24/09/2026 0.03/0.12% 24.98 24.98 24.21 24.63 24.34 24.63 39,000
23/09/2026 -0.09/-0.36% 24.51 24.75 24.51 24.60 24.64 24.60 12,000
22/09/2026 0.00/0.00% 24.71 24.71 24.50 24.69 24.63 24.69 9,200
21/09/2026 -0.17/-0.68% 24.85 24.85 24.40 24.69 24.70 24.69 46,400
18/09/2026 0.04/0.16% 24.82 25.14 24.82 24.86 24.96 24.86 17,800
17/09/2026 0.26/1.06% 24.56 25.16 24.56 24.82 24.76 24.82 2,000
16/09/2026 -0.30/-1.21% 24.84 24.84 24.45 24.56 24.55 24.56 3,900
15/09/2026 0.44/1.80% 24.30 24.89 24.30 24.86 24.57 24.86 15,600
14/09/2026 -0.01/-0.04% 25.35 25.35 24.20 24.42 24.53 24.42 7,000
11/09/2026 -0.56/-2.24% 24.94 24.94 24.43 24.43 24.62 24.43 9,700