から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.50/-2.04% 24.50 24.50 23.20 24.00 23.81 24.00 33,000
13/03/2026 0.30/1.24% 24.20 24.70 24.15 24.50 24.28 24.50 6,500
12/03/2026 0.00/0.00% 24.82 24.82 24.18 24.20 24.33 24.20 5,600
11/03/2026 0.25/1.04% 23.90 24.85 23.00 24.20 24.40 24.20 35,600
10/03/2026 0.85/3.68% 24.71 24.71 23.45 23.95 23.93 23.95 28,600
09/03/2026 -1.63/-6.59% 24.00 24.70 23.00 23.10 23.30 23.10 78,200
06/03/2026 0.18/0.73% 25.34 25.34 23.81 24.73 24.13 24.73 283,700
05/03/2026 0.08/0.33% 24.95 25.00 24.40 24.55 24.69 24.55 54,700
04/03/2026 -0.42/-1.69% 26.00 26.00 23.80 24.47 24.39 24.47 61,200
03/03/2026 -0.46/-1.81% 25.50 25.50 24.50 24.89 25.14 24.89 31,100
02/03/2026 -0.17/-0.67% 23.74 26.00 23.74 25.35 24.61 25.35 60,700
27/02/2026 -0.53/-2.03% 25.12 26.00 25.12 25.52 25.74 25.52 37,500
26/02/2026 0.20/0.77% 25.80 26.10 25.45 26.05 25.63 26.05 38,700
25/02/2026 -0.03/-0.12% 26.29 26.29 25.70 25.85 25.83 25.85 34,700
24/02/2026 0.08/0.31% 26.10 26.10 25.35 25.88 25.88 25.88 21,500
23/02/2026 0.33/1.30% 26.10 26.10 25.48 25.80 25.90 25.80 15,300