| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.26/1.04% | 25.02 | 25.25 | 24.99 | 25.25 | 25.16 | 25.25 | 15,700 |
| 24/04/2026 | -0.16/-0.64% | 25.37 | 25.37 | 24.99 | 24.99 | 25.04 | 24.99 | 31,700 |
| 23/04/2026 | 0.25/1.00% | 24.70 | 25.34 | 24.70 | 25.15 | 25.03 | 25.15 | 28,300 |
| 22/04/2026 | -0.17/-0.68% | 25.07 | 25.15 | 24.73 | 24.90 | 24.97 | 24.90 | 18,200 |
| 21/04/2026 | 0.22/0.89% | 24.85 | 25.25 | 24.85 | 25.07 | 25.07 | 25.07 | 10,700 |
| 20/04/2026 | 0.13/0.53% | 24.80 | 24.89 | 24.67 | 24.85 | 24.78 | 24.85 | 42,400 |
| 17/04/2026 | -0.07/-0.28% | 24.34 | 24.78 | 23.09 | 24.72 | 23.85 | 24.72 | 27,300 |
| 16/04/2026 | 0.44/1.81% | 24.35 | 24.89 | 24.30 | 24.79 | 24.45 | 24.79 | 20,200 |
| 15/04/2026 | 0.17/0.70% | 24.20 | 24.50 | 24.18 | 24.35 | 24.29 | 24.35 | 12,300 |
| 14/04/2026 | 0.08/0.33% | 24.10 | 24.45 | 23.96 | 24.18 | 24.15 | 24.18 | 11,000 |
| 13/04/2026 | -0.03/-0.12% | 24.00 | 24.10 | 23.31 | 24.10 | 23.96 | 24.10 | 35,300 |
| 10/04/2026 | 0.28/1.17% | 23.90 | 24.20 | 22.20 | 24.13 | 23.35 | 24.13 | 17,700 |
| 09/04/2026 | -0.42/-1.73% | 24.25 | 24.25 | 23.64 | 23.85 | 24.07 | 23.85 | 6,000 |
| 08/04/2026 | 0.78/3.32% | 24.28 | 24.28 | 23.50 | 24.27 | 23.71 | 24.27 | 42,200 |
| 07/04/2026 | -0.11/-0.47% | 23.95 | 23.95 | 22.82 | 23.49 | 23.09 | 23.49 | 32,900 |
| 06/04/2026 | 0.15/0.64% | 24.03 | 24.03 | 23.50 | 23.60 | 23.68 | 23.60 | 11,200 |
| 03/04/2026 | -0.05/-0.21% | 23.50 | 23.87 | 23.45 | 23.45 | 23.55 | 23.45 | 8,600 |