から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.26/1.04% 25.02 25.25 24.99 25.25 25.16 25.25 15,700
24/04/2026 -0.16/-0.64% 25.37 25.37 24.99 24.99 25.04 24.99 31,700
23/04/2026 0.25/1.00% 24.70 25.34 24.70 25.15 25.03 25.15 28,300
22/04/2026 -0.17/-0.68% 25.07 25.15 24.73 24.90 24.97 24.90 18,200
21/04/2026 0.22/0.89% 24.85 25.25 24.85 25.07 25.07 25.07 10,700
20/04/2026 0.13/0.53% 24.80 24.89 24.67 24.85 24.78 24.85 42,400
17/04/2026 -0.07/-0.28% 24.34 24.78 23.09 24.72 23.85 24.72 27,300
16/04/2026 0.44/1.81% 24.35 24.89 24.30 24.79 24.45 24.79 20,200
15/04/2026 0.17/0.70% 24.20 24.50 24.18 24.35 24.29 24.35 12,300
14/04/2026 0.08/0.33% 24.10 24.45 23.96 24.18 24.15 24.18 11,000
13/04/2026 -0.03/-0.12% 24.00 24.10 23.31 24.10 23.96 24.10 35,300
10/04/2026 0.28/1.17% 23.90 24.20 22.20 24.13 23.35 24.13 17,700
09/04/2026 -0.42/-1.73% 24.25 24.25 23.64 23.85 24.07 23.85 6,000
08/04/2026 0.78/3.32% 24.28 24.28 23.50 24.27 23.71 24.27 42,200
07/04/2026 -0.11/-0.47% 23.95 23.95 22.82 23.49 23.09 23.49 32,900
06/04/2026 0.15/0.64% 24.03 24.03 23.50 23.60 23.68 23.60 11,200
03/04/2026 -0.05/-0.21% 23.50 23.87 23.45 23.45 23.55 23.45 8,600