| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.23/-0.89% | 25.60 | 25.60 | 25.10 | 25.50 | 25.42 | 25.50 | 80,900 |
| 26/01/2026 | -0.17/-0.66% | 25.95 | 25.95 | 25.30 | 25.73 | 25.69 | 25.73 | 31,000 |
| 23/01/2026 | 0.05/0.19% | 26.16 | 26.17 | 25.90 | 25.90 | 26.02 | 25.90 | 12,100 |
| 22/01/2026 | -0.19/-0.73% | 26.04 | 26.10 | 25.80 | 25.85 | 25.97 | 25.85 | 17,900 |
| 21/01/2026 | 0.14/0.54% | 25.90 | 26.05 | 25.75 | 26.04 | 25.83 | 26.04 | 17,700 |
| 20/01/2026 | -0.29/-1.11% | 26.19 | 26.20 | 25.90 | 25.90 | 26.06 | 25.90 | 32,000 |
| 19/01/2026 | 0.16/0.61% | 26.11 | 26.29 | 25.00 | 26.19 | 25.95 | 26.19 | 241,000 |
| 16/01/2026 | 0.16/0.62% | 25.77 | 26.09 | 25.51 | 26.03 | 25.87 | 26.03 | 48,300 |
| 15/01/2026 | -0.11/-0.42% | 25.99 | 26.00 | 25.20 | 25.87 | 25.51 | 25.87 | 19,000 |
| 14/01/2026 | -0.10/-0.38% | 26.07 | 26.08 | 25.70 | 25.98 | 25.94 | 25.98 | 33,200 |
| 13/01/2026 | 0.13/0.50% | 26.07 | 26.09 | 25.86 | 26.08 | 26.04 | 26.08 | 17,400 |
| 12/01/2026 | -0.03/-0.12% | 26.04 | 26.04 | 25.61 | 25.95 | 25.89 | 25.95 | 18,200 |
| 09/01/2026 | -0.16/-0.61% | 26.20 | 26.20 | 25.70 | 25.98 | 25.96 | 25.98 | 14,200 |
| 08/01/2026 | -0.01/-0.04% | 26.15 | 26.30 | 25.90 | 26.14 | 26.13 | 26.14 | 14,600 |
| 07/01/2026 | 0.46/1.79% | 25.69 | 26.15 | 25.20 | 26.15 | 25.82 | 26.15 | 60,600 |
| 06/01/2026 | 0.39/1.54% | 25.54 | 25.70 | 25.06 | 25.69 | 25.42 | 25.69 | 19,500 |
| 05/01/2026 | -0.19/-0.75% | 25.40 | 25.40 | 25.09 | 25.30 | 25.27 | 25.30 | 36,500 |
| 31/12/2025 | 0.30/1.19% | 25.21 | 25.50 | 23.43 | 25.49 | 24.85 | 25.49 | 28,700 |
| 30/12/2025 | 0.28/1.12% | 25.28 | 25.38 | 24.75 | 25.19 | 25.05 | 25.19 | 23,800 |
| 29/12/2025 | -0.21/-0.84% | 25.11 | 25.11 | 24.58 | 24.91 | 24.69 | 24.91 | 9,200 |