| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.50/-2.04% | 24.50 | 24.50 | 23.20 | 24.00 | 23.81 | 24.00 | 33,000 |
| 13/03/2026 | 0.30/1.24% | 24.20 | 24.70 | 24.15 | 24.50 | 24.28 | 24.50 | 6,500 |
| 12/03/2026 | 0.00/0.00% | 24.82 | 24.82 | 24.18 | 24.20 | 24.33 | 24.20 | 5,600 |
| 11/03/2026 | 0.25/1.04% | 23.90 | 24.85 | 23.00 | 24.20 | 24.40 | 24.20 | 35,600 |
| 10/03/2026 | 0.85/3.68% | 24.71 | 24.71 | 23.45 | 23.95 | 23.93 | 23.95 | 28,600 |
| 09/03/2026 | -1.63/-6.59% | 24.00 | 24.70 | 23.00 | 23.10 | 23.30 | 23.10 | 78,200 |
| 06/03/2026 | 0.18/0.73% | 25.34 | 25.34 | 23.81 | 24.73 | 24.13 | 24.73 | 283,700 |
| 05/03/2026 | 0.08/0.33% | 24.95 | 25.00 | 24.40 | 24.55 | 24.69 | 24.55 | 54,700 |
| 04/03/2026 | -0.42/-1.69% | 26.00 | 26.00 | 23.80 | 24.47 | 24.39 | 24.47 | 61,200 |
| 03/03/2026 | -0.46/-1.81% | 25.50 | 25.50 | 24.50 | 24.89 | 25.14 | 24.89 | 31,100 |
| 02/03/2026 | -0.17/-0.67% | 23.74 | 26.00 | 23.74 | 25.35 | 24.61 | 25.35 | 60,700 |
| 27/02/2026 | -0.53/-2.03% | 25.12 | 26.00 | 25.12 | 25.52 | 25.74 | 25.52 | 37,500 |
| 26/02/2026 | 0.20/0.77% | 25.80 | 26.10 | 25.45 | 26.05 | 25.63 | 26.05 | 38,700 |
| 25/02/2026 | -0.03/-0.12% | 26.29 | 26.29 | 25.70 | 25.85 | 25.83 | 25.85 | 34,700 |
| 24/02/2026 | 0.08/0.31% | 26.10 | 26.10 | 25.35 | 25.88 | 25.88 | 25.88 | 21,500 |
| 23/02/2026 | 0.33/1.30% | 26.10 | 26.10 | 25.48 | 25.80 | 25.90 | 25.80 | 15,300 |