| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | -0.14/-0.55% | 24.97 | 25.10 | 24.07 | 25.10 | 24.53 | 25.10 | 12,400 |
| 12/08/2026 | 0.95/3.91% | 24.30 | 25.99 | 23.86 | 25.24 | 24.59 | 25.24 | 24,200 |
| 11/08/2026 | -0.10/-0.41% | 24.39 | 24.50 | 24.00 | 24.29 | 24.31 | 24.29 | 113,400 |
| 10/08/2026 | -0.30/-1.22% | 24.46 | 24.46 | 23.94 | 24.39 | 24.23 | 24.39 | 7,700 |
| 07/08/2026 | 0.59/2.45% | 24.10 | 24.69 | 23.85 | 24.69 | 24.09 | 24.69 | 66,600 |
| 06/08/2026 | -0.15/-0.62% | 24.25 | 24.25 | 23.95 | 24.10 | 24.07 | 24.10 | 10,200 |
| 05/08/2026 | -0.17/-0.70% | 24.30 | 24.30 | 24.20 | 24.25 | 24.26 | 24.25 | 4,900 |
| 04/08/2026 | 0.22/0.91% | 25.80 | 25.80 | 24.01 | 24.42 | 24.89 | 24.42 | 17,300 |
| 03/08/2026 | 0.04/0.17% | 24.50 | 24.74 | 23.72 | 24.20 | 24.22 | 24.20 | 13,900 |
| 31/07/2026 | -0.12/-0.49% | 24.28 | 24.28 | 23.52 | 24.16 | 24.03 | 24.16 | 7,600 |
| 30/07/2026 | 0.18/0.75% | 25.00 | 25.00 | 23.31 | 24.28 | 24.00 | 24.28 | 6,400 |
| 29/07/2026 | 0.76/3.26% | 23.40 | 24.10 | 22.91 | 24.10 | 23.55 | 24.10 | 3,700 |
| 28/07/2026 | -0.32/-1.35% | 23.65 | 23.65 | 22.95 | 23.34 | 23.12 | 23.34 | 14,800 |
| 27/07/2026 | -0.48/-1.99% | 24.14 | 24.14 | 23.04 | 23.66 | 23.60 | 23.66 | 8,000 |
| 24/07/2026 | 0.73/3.12% | 23.41 | 24.14 | 22.96 | 24.14 | 23.11 | 24.14 | 10,500 |
| 23/07/2026 | 0.05/0.21% | 23.45 | 23.45 | 22.60 | 23.41 | 23.06 | 23.41 | 17,600 |
| 22/07/2026 | -0.49/-2.05% | 23.92 | 23.92 | 23.25 | 23.36 | 23.51 | 23.36 | 45,600 |
| 21/07/2026 | -0.35/-1.45% | 24.00 | 24.33 | 23.65 | 23.85 | 23.86 | 23.85 | 33,900 |
| 20/07/2026 | -0.27/-1.10% | 24.62 | 24.62 | 23.70 | 24.20 | 24.08 | 24.20 | 11,100 |
| 17/07/2026 | 0.19/0.78% | 24.20 | 24.50 | 24.16 | 24.47 | 24.22 | 24.47 | 5,200 |