| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.86/3.58% | 23.50 | 24.85 | 23.35 | 24.85 | 23.83 | 24.85 | 8,900 |
| 29/10/2026 | -0.01/-0.04% | 24.00 | 24.00 | 23.55 | 23.99 | 23.61 | 23.99 | 22,900 |
| 28/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 23.40 | 24.00 | 23.66 | 24.00 | 23,700 |
| 27/10/2026 | 0.01/0.04% | 23.79 | 24.00 | 23.72 | 24.00 | 23.80 | 24.00 | 16,500 |
| 26/10/2026 | -0.14/-0.58% | 24.00 | 24.00 | 23.75 | 23.99 | 23.98 | 23.99 | 25,100 |
| 23/10/2026 | 0.28/1.17% | 23.27 | 24.13 | 23.27 | 24.13 | 23.79 | 24.13 | 50,300 |
| 22/10/2026 | -0.11/-0.46% | 23.63 | 23.85 | 23.63 | 23.85 | 23.76 | 23.85 | 11,000 |
| 21/10/2026 | 0.46/1.96% | 23.10 | 23.96 | 23.10 | 23.96 | 23.51 | 23.96 | 15,300 |
| 20/10/2026 | 0.00/0.00% | 23.51 | 25.00 | 23.05 | 23.50 | 23.39 | 23.50 | 5,800 |
| 19/10/2026 | -0.20/-0.84% | 25.00 | 25.00 | 23.20 | 23.50 | 23.84 | 23.50 | 16,200 |
| 16/10/2026 | 0.11/0.47% | 23.50 | 23.70 | 23.24 | 23.70 | 23.32 | 23.70 | 8,300 |
| 15/10/2026 | -0.21/-0.88% | 23.76 | 23.76 | 23.20 | 23.59 | 23.34 | 23.59 | 6,700 |
| 14/10/2026 | -0.08/-0.34% | 23.80 | 23.80 | 23.40 | 23.80 | 23.65 | 23.80 | 4,700 |
| 13/10/2026 | -0.12/-0.50% | 24.00 | 24.00 | 23.40 | 23.88 | 23.58 | 23.88 | 10,400 |
| 12/10/2026 | 0.00/0.00% | 24.01 | 24.83 | 23.55 | 24.00 | 23.80 | 24.00 | 10,400 |
| 09/10/2026 | 0.10/0.42% | 24.85 | 24.85 | 23.45 | 24.00 | 23.64 | 24.00 | 14,800 |
| 08/10/2026 | 0.01/0.04% | 23.89 | 24.84 | 23.66 | 23.90 | 23.82 | 23.90 | 11,600 |
| 07/10/2026 | 0.09/0.38% | 23.72 | 23.99 | 23.72 | 23.89 | 23.85 | 23.89 | 3,600 |
| 06/10/2026 | -0.16/-0.67% | 23.96 | 23.96 | 23.75 | 23.80 | 23.81 | 23.80 | 11,500 |
| 05/10/2026 | -0.04/-0.17% | 24.00 | 24.00 | 23.71 | 23.96 | 23.89 | 23.96 | 9,900 |