| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-0.85% | 30.00 | 30.00 | 29.15 | 29.15 | 29.37 | 29.15 | 1,800 |
| 10/09/2026 | -0.10/-0.34% | 29.50 | 29.50 | 29.28 | 29.40 | 29.40 | 29.40 | 3,500 |
| 09/09/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.30 | 29.50 | 29.41 | 29.50 | 4,500 |
| 08/09/2026 | -0.39/-1.30% | 29.49 | 29.50 | 29.40 | 29.50 | 29.47 | 29.50 | 1,000 |
| 07/09/2026 | -0.01/-0.03% | 29.90 | 30.00 | 29.84 | 29.89 | 29.90 | 29.89 | 2,700 |
| 04/09/2026 | 0.40/1.36% | 29.51 | 29.90 | 29.50 | 29.90 | 29.62 | 29.90 | 3,900 |
| 03/09/2026 | 0.20/0.68% | 29.39 | 29.99 | 28.90 | 29.50 | 29.05 | 29.50 | 30,800 |
| 28/08/2026 | 0.05/0.17% | 29.50 | 29.89 | 29.25 | 29.30 | 29.31 | 29.30 | 5,800 |
| 27/08/2026 | 0.06/0.21% | 29.31 | 30.07 | 29.25 | 29.25 | 29.35 | 29.25 | 3,000 |
| 26/08/2026 | 0.28/0.97% | 29.77 | 29.77 | 29.19 | 29.19 | 29.35 | 29.19 | 700 |
| 25/08/2026 | 0.27/0.94% | 28.90 | 29.00 | 28.90 | 28.91 | 28.91 | 28.91 | 4,500 |
| 24/08/2026 | 0.34/1.20% | 29.99 | 29.99 | 27.00 | 28.64 | 29.21 | 28.64 | 4,900 |
| 21/08/2026 | -0.70/-2.41% | 29.00 | 29.00 | 28.30 | 28.30 | 28.85 | 28.30 | 2,200 |
| 20/08/2026 | 0.02/0.07% | 29.00 | 29.00 | 28.51 | 29.00 | 28.69 | 29.00 | 3,300 |
| 19/08/2026 | -0.08/-0.28% | 29.00 | 29.32 | 28.98 | 28.98 | 29.09 | 28.98 | 1,300 |
| 18/08/2026 | 1.70/6.21% | 29.10 | 29.10 | 29.00 | 29.06 | 29.06 | 29.06 | 900 |
| 17/08/2026 | -1.61/-5.56% | 28.97 | 29.34 | 27.36 | 27.36 | 28.61 | 27.36 | 2,400 |
| 14/08/2026 | 0.01/0.03% | 28.97 | 29.98 | 28.90 | 28.97 | 29.02 | 28.97 | 2,600 |
| 13/08/2026 | -0.63/-2.13% | 29.99 | 29.99 | 28.89 | 28.96 | 29.08 | 28.96 | 2,700 |