Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.33/-4.47% 29.55 29.55 28.41 28.41 28.70 28.41 95,200
10/09/2026 0.74/2.55% 29.00 29.74 28.90 29.74 28.99 29.74 57,300
09/09/2026 0.01/0.03% 28.99 29.00 28.84 29.00 28.89 29.00 94,900
08/09/2026 0.05/0.17% 28.93 28.99 28.82 28.99 28.91 28.99 68,300
07/09/2026 -0.30/-1.03% 29.24 29.24 28.93 28.94 29.12 28.94 55,500
04/09/2026 0.63/2.20% 29.01 29.24 29.00 29.24 29.11 29.24 34,100
03/09/2026 -0.99/-3.34% 29.48 29.48 28.61 28.61 29.05 28.61 43,900
28/08/2026 0.11/0.37% 29.49 29.60 29.31 29.60 29.50 29.60 525,900
27/08/2026 0.39/1.34% 29.10 29.60 29.10 29.49 29.41 29.49 43,500
26/08/2026 0.22/0.76% 28.38 29.40 28.38 29.10 29.03 29.10 45,700
25/08/2026 -0.09/-0.31% 28.97 28.99 28.67 28.88 28.89 28.88 13,700
24/08/2026 0.42/1.47% 28.55 29.12 28.55 28.97 28.83 28.97 384,600
21/08/2026 0.55/1.96% 27.95 28.55 27.85 28.55 28.10 28.55 52,400
20/08/2026 0.07/0.25% 28.52 28.52 27.89 28.00 28.03 28.00 26,500
19/08/2026 0.16/0.58% 27.81 27.93 27.62 27.93 27.77 27.93 4,700
18/08/2026 -0.58/-2.05% 28.17 28.17 27.75 27.77 27.82 27.77 2,224,300
17/08/2026 0.10/0.35% 28.47 28.47 27.72 28.35 27.92 28.35 169,500
14/08/2026 -0.34/-1.19% 28.22 28.29 27.92 28.25 28.04 28.25 26,800
13/08/2026 -0.06/-0.21% 28.69 28.79 28.30 28.59 28.72 28.59 103,600