| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.25/1.72% | 14.56 | 14.80 | 14.49 | 14.80 | 14.60 | 14.80 | 13,000 |
| 11/06/2026 | -0.06/-0.41% | 14.62 | 14.62 | 14.50 | 14.55 | 14.53 | 14.55 | 2,600 |
| 10/06/2026 | 0.03/0.21% | 14.68 | 14.68 | 14.53 | 14.61 | 14.59 | 14.61 | 8,200 |
| 09/06/2026 | -0.01/-0.07% | 14.59 | 14.59 | 14.41 | 14.58 | 14.53 | 14.58 | 15,100 |
| 08/06/2026 | -0.18/-1.22% | 14.76 | 14.76 | 14.45 | 14.59 | 14.52 | 14.59 | 56,800 |
| 05/06/2026 | 0.03/0.20% | 14.79 | 14.82 | 14.77 | 14.77 | 14.80 | 14.77 | 3,300 |
| 04/06/2026 | -0.06/-0.41% | 14.75 | 14.75 | 14.64 | 14.74 | 14.66 | 14.74 | 7,200 |
| 03/06/2026 | 0.15/1.02% | 14.65 | 14.82 | 14.60 | 14.80 | 14.72 | 14.80 | 3,600 |
| 02/06/2026 | -0.74/-4.81% | 15.36 | 15.36 | 14.65 | 14.65 | 14.81 | 14.65 | 26,900 |
| 01/06/2026 | 0.29/1.92% | 15.08 | 15.39 | 14.87 | 15.39 | 14.92 | 15.39 | 32,700 |
| 29/05/2026 | -0.03/-0.20% | 15.10 | 15.10 | 14.98 | 15.10 | 15.03 | 15.10 | 6,100 |
| 28/05/2026 | 0.00/0.00% | 15.17 | 15.20 | 15.03 | 15.13 | 15.11 | 15.13 | 2,800 |
| 27/05/2026 | -0.01/-0.07% | 15.20 | 15.21 | 15.11 | 15.13 | 15.16 | 15.13 | 26,900 |
| 26/05/2026 | -0.02/-0.13% | 15.40 | 15.40 | 15.12 | 15.14 | 15.15 | 15.14 | 28,200 |
| 25/05/2026 | 0.16/1.07% | 15.00 | 15.16 | 15.00 | 15.16 | 15.15 | 15.16 | 9,900 |
| 22/05/2026 | -0.25/-1.64% | 15.25 | 15.40 | 14.90 | 15.00 | 14.97 | 15.00 | 17,000 |
| 21/05/2026 | -0.60/-3.79% | 15.22 | 15.25 | 15.10 | 15.25 | 15.13 | 15.25 | 9,300 |
| 20/05/2026 | 0.51/3.32% | 15.34 | 15.90 | 14.85 | 15.85 | 15.12 | 15.85 | 23,800 |
| 19/05/2026 | 0.07/0.46% | 15.28 | 15.34 | 15.28 | 15.34 | 15.34 | 15.34 | 104,000 |
| 18/05/2026 | -0.14/-0.91% | 15.41 | 15.41 | 15.24 | 15.27 | 15.30 | 15.27 | 7,400 |