Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.07/-0.50% 13.92 13.94 13.89 13.89 13.91 13.89 1,200
27/10/2026 -0.03/-0.21% 13.96 13.96 13.96 13.96 13.96 13.96 100
26/10/2026 -0.03/-0.21% 14.20 14.20 13.99 13.99 14.06 13.99 700
23/10/2026 0.10/0.72% 13.92 14.03 13.92 14.02 13.98 14.02 1,800
22/10/2026 0.12/0.87% 13.92 13.99 13.92 13.92 13.93 13.92 3,400
21/10/2026 0.26/1.92% 13.67 13.80 13.67 13.80 13.77 13.80 3,300
20/10/2026 0.02/0.15% 13.50 13.54 13.44 13.54 13.49 13.54 14,900
19/10/2026 -0.08/-0.59% 13.73 13.73 13.52 13.52 13.57 13.52 3,800
16/10/2026 0.05/0.37% 13.62 13.62 13.59 13.60 13.60 13.60 2,000
15/10/2026 -0.07/-0.51% 13.59 13.65 13.54 13.55 13.58 13.55 9,500
14/10/2026 -0.07/-0.51% 13.67 13.67 13.58 13.62 13.63 13.62 13,600
13/10/2026 -0.01/-0.07% 13.70 13.75 13.67 13.69 13.71 13.69 9,700
12/10/2026 -0.07/-0.51% 13.90 13.90 13.70 13.70 13.76 13.70 5,100
09/10/2026 -0.03/-0.22% 13.80 13.80 13.65 13.77 13.73 13.77 3,900
08/10/2026 -0.09/-0.65% 13.80 13.84 13.80 13.80 13.80 13.80 3,100
07/10/2026 0.06/0.43% 13.88 13.89 13.88 13.89 13.89 13.89 5,400
06/10/2026 -0.01/-0.07% 13.84 13.89 13.75 13.83 13.82 13.83 5,500
05/10/2026 0.01/0.07% 14.60 14.60 13.81 13.84 13.82 13.84 82,700
02/10/2026 -0.10/-0.72% 13.89 14.59 13.75 13.83 13.83 13.83 11,100
01/10/2026 -0.16/-1.14% 14.20 14.63 13.92 13.93 14.02 13.93 6,200