Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/08/2026 0.09/0.27% 33.51 33.68 33.10 33.58 33.30 33.58 280,400
03/08/2026 1.05/3.24% 32.44 33.49 32.44 33.49 32.94 33.49 166,100
31/07/2026 -0.04/-0.12% 32.48 32.50 31.93 32.44 32.10 32.44 388,600
30/07/2026 1.00/3.18% 31.69 32.48 31.45 32.48 32.18 32.48 603,200
29/07/2026 0.08/0.25% 31.50 31.50 31.04 31.48 31.17 31.48 292,900
28/07/2026 -0.05/-0.16% 31.00 31.40 30.60 31.40 31.00 31.40 591,600
27/07/2026 -0.28/-0.88% 31.70 31.70 31.26 31.45 31.41 31.45 377,900
24/07/2026 -0.22/-0.69% 31.98 31.98 31.15 31.73 31.38 31.73 678,700
23/07/2026 -0.05/-0.16% 32.07 32.07 30.90 31.95 31.36 31.95 896,700
22/07/2026 -1.48/-4.42% 33.40 33.40 32.00 32.00 32.44 32.00 1,288,500
21/07/2026 -0.07/-0.21% 33.55 33.89 33.23 33.48 33.42 33.48 579,700
20/07/2026 -0.92/-2.67% 34.47 34.47 33.30 33.55 33.54 33.55 549,400
17/07/2026 0.10/0.29% 34.48 34.49 34.06 34.47 34.16 34.47 159,200
16/07/2026 -0.13/-0.38% 34.48 34.48 33.57 34.37 33.88 34.37 357,100
15/07/2026 -0.24/-0.69% 35.00 35.00 34.25 34.50 34.42 34.50 329,500
14/07/2026 -0.17/-0.49% 34.92 34.95 34.28 34.74 34.53 34.74 893,800
13/07/2026 -0.29/-0.82% 35.19 35.19 34.50 34.91 34.68 34.91 418,600
10/07/2026 -0.40/-1.12% 35.60 35.60 35.08 35.20 35.24 35.20 403,400
09/07/2026 -0.40/-1.11% 35.99 35.99 35.59 35.60 35.68 35.60 338,300
08/07/2026 0.31/0.87% 35.60 36.00 35.46 36.00 35.74 36.00 417,200