から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.10/0.29% 34.20 34.50 34.18 34.20 34.33 34.20 166,000
17/09/2026 0.20/0.59% 33.60 34.10 33.60 34.10 33.84 34.10 279,500
16/09/2026 0.14/0.41% 33.76 33.90 33.43 33.90 33.55 33.90 76,800
15/09/2026 0.26/0.78% 33.50 33.76 33.30 33.76 33.51 33.76 467,600
14/09/2026 -0.02/-0.06% 33.59 33.60 33.06 33.50 33.35 33.50 364,200
11/09/2026 -0.72/-2.10% 34.15 34.15 33.52 33.52 33.63 33.52 484,700
10/09/2026 0.44/1.30% 33.68 34.24 33.60 34.24 33.95 34.24 340,600
09/09/2026 -0.24/-0.71% 34.00 34.01 33.80 33.80 33.91 33.80 329,400
08/09/2026 -0.06/-0.18% 34.10 34.10 33.82 34.04 33.96 34.04 668,000
07/09/2026 -0.35/-1.02% 34.45 34.48 33.92 34.10 34.18 34.10 362,500
04/09/2026 0.45/1.32% 34.05 34.45 34.05 34.45 34.24 34.45 303,300
03/09/2026 -0.98/-2.80% 34.96 34.97 34.00 34.00 34.37 34.00 234,300
28/08/2026 0.00/0.00% 35.05 35.15 34.84 34.98 34.99 34.98 222,800
27/08/2026 0.13/0.37% 34.90 35.17 34.80 34.98 34.92 34.98 259,900
26/08/2026 0.34/0.99% 34.49 34.85 34.24 34.85 34.57 34.85 365,000
25/08/2026 -0.02/-0.06% 34.55 34.68 34.17 34.51 34.44 34.51 234,400
24/08/2026 0.33/0.96% 34.30 34.84 34.30 34.53 34.51 34.53 207,900
21/08/2026 0.70/2.09% 33.49 34.20 33.43 34.20 33.67 34.20 227,500
20/08/2026 0.13/0.39% 33.37 33.53 33.27 33.50 33.41 33.50 227,600