Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.17/0.43% 39.28 39.45 39.10 39.45 39.27 39.45 462,300
26/01/2026 -0.23/-0.58% 39.96 39.97 39.24 39.28 39.45 39.28 696,300
23/01/2026 -0.39/-0.98% 40.28 40.28 39.51 39.51 39.93 39.51 185,200
22/01/2026 0.39/0.99% 39.91 40.24 39.90 39.90 40.07 39.90 565,600
21/01/2026 -0.19/-0.48% 39.70 40.30 39.50 39.51 39.80 39.51 276,600
20/01/2026 -0.36/-0.90% 40.10 40.59 39.70 39.70 40.30 39.70 336,400
19/01/2026 0.36/0.91% 40.03 40.15 40.00 40.06 40.10 40.06 178,700
16/01/2026 0.60/1.53% 39.30 40.11 39.30 39.70 39.68 39.70 517,900
15/01/2026 -0.26/-0.66% 39.00 39.33 38.76 39.10 38.94 39.10 793,800
14/01/2026 -0.41/-1.03% 39.81 39.90 38.80 39.36 39.21 39.36 348,400
13/01/2026 -0.22/-0.55% 39.99 40.10 39.56 39.77 39.75 39.77 588,200
12/01/2026 0.84/2.15% 39.20 39.99 39.10 39.99 39.47 39.99 432,400
09/01/2026 0.14/0.36% 39.29 39.36 38.02 39.15 39.06 39.15 824,800
08/01/2026 0.01/0.03% 39.03 39.40 39.01 39.01 39.24 39.01 305,100
07/01/2026 0.69/1.80% 38.32 39.30 38.32 39.00 39.02 39.00 478,700
06/01/2026 0.01/0.03% 38.30 38.62 37.92 38.31 38.45 38.31 303,100
05/01/2026 0.00/0.00% 38.30 38.40 38.00 38.30 38.28 38.30 1,378,100
31/12/2025 0.15/0.39% 38.16 38.44 38.10 38.30 38.32 38.30 284,100
30/12/2025 0.39/1.03% 37.90 38.26 37.90 38.15 38.14 38.15 987,000
29/12/2025 -0.22/-0.58% 37.99 38.40 37.60 37.76 37.88 37.76 366,000