| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.31/-0.84% | 36.62 | 36.62 | 35.95 | 36.38 | 36.05 | 36.38 | 767,600 |
| 18/06/2026 | 0.24/0.66% | 36.70 | 36.77 | 36.20 | 36.69 | 36.35 | 36.69 | 614,600 |
| 17/06/2026 | -0.12/-0.33% | 36.60 | 36.68 | 36.32 | 36.45 | 36.47 | 36.45 | 227,300 |
| 16/06/2026 | 0.32/0.88% | 36.40 | 36.60 | 36.32 | 36.57 | 36.41 | 36.57 | 341,500 |
| 15/06/2026 | 0.30/0.83% | 36.30 | 36.30 | 36.00 | 36.25 | 36.10 | 36.25 | 1,401,800 |
| 12/06/2026 | 0.20/0.56% | 35.90 | 36.00 | 35.70 | 35.95 | 35.81 | 35.95 | 1,494,700 |
| 11/06/2026 | -0.16/-0.45% | 35.99 | 35.99 | 35.68 | 35.75 | 35.71 | 35.75 | 964,400 |
| 10/06/2026 | 0.19/0.53% | 35.74 | 36.00 | 35.73 | 35.91 | 35.90 | 35.91 | 104,300 |
| 09/06/2026 | -0.33/-0.92% | 36.19 | 36.32 | 35.61 | 35.72 | 35.73 | 35.72 | 402,700 |
| 08/06/2026 | -0.25/-0.69% | 36.20 | 36.25 | 35.72 | 36.05 | 35.95 | 36.05 | 341,400 |
| 05/06/2026 | 0.05/0.14% | 36.60 | 36.60 | 36.12 | 36.30 | 36.24 | 36.30 | 161,900 |
| 04/06/2026 | 0.09/0.25% | 36.16 | 36.70 | 35.97 | 36.25 | 36.10 | 36.25 | 640,300 |
| 03/06/2026 | -0.12/-0.33% | 36.27 | 36.37 | 35.98 | 36.16 | 36.15 | 36.16 | 350,700 |
| 02/06/2026 | 0.18/0.50% | 36.20 | 36.68 | 35.98 | 36.28 | 36.17 | 36.28 | 134,300 |
| 01/06/2026 | 0.17/0.47% | 36.39 | 36.39 | 35.88 | 36.10 | 36.00 | 36.10 | 132,500 |
| 29/05/2026 | -0.07/-0.19% | 36.27 | 36.30 | 35.93 | 35.93 | 36.02 | 35.93 | 287,200 |
| 28/05/2026 | -0.50/-1.37% | 36.60 | 36.63 | 36.00 | 36.00 | 36.45 | 36.00 | 137,700 |
| 27/05/2026 | 0.05/0.14% | 36.60 | 36.70 | 36.33 | 36.50 | 36.47 | 36.50 | 171,400 |
| 26/05/2026 | 0.33/0.91% | 36.21 | 36.45 | 36.05 | 36.45 | 36.22 | 36.45 | 385,000 |
| 25/05/2026 | 0.22/0.61% | 36.11 | 36.15 | 35.95 | 36.12 | 36.06 | 36.12 | 158,000 |