Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.57/1.66% 34.50 34.98 34.50 34.87 34.62 34.87 3,957,800
08/07/2025 0.24/0.70% 34.14 34.50 34.00 34.30 34.32 34.30 2,453,900
07/07/2025 0.18/0.53% 34.00 34.15 33.75 34.06 33.97 34.06 473,000
04/07/2025 0.18/0.53% 33.90 33.93 33.50 33.88 33.67 33.88 5,721,900
03/07/2025 0.53/1.60% 33.19 33.75 33.17 33.70 33.71 33.70 948,800
02/07/2025 0.07/0.21% 33.10 33.42 33.10 33.17 33.32 33.17 615,300
01/07/2025 0.11/0.33% 33.03 33.30 32.99 33.10 33.17 33.10 115,100
30/06/2025 0.09/0.27% 32.90 33.28 32.86 32.99 33.16 32.99 340,400
27/06/2025 -0.04/-0.12% 32.93 33.00 32.83 32.90 32.89 32.90 490,100
26/06/2025 -0.06/-0.18% 33.00 33.00 32.55 32.94 32.63 32.94 369,400
25/06/2025 0.00/0.00% 33.04 33.05 32.80 33.00 32.83 33.00 825,900
24/06/2025 0.38/1.16% 32.80 33.00 32.80 33.00 32.90 33.00 472,900
23/06/2025 0.00/0.00% 32.31 32.62 32.30 32.62 32.40 32.62 193,800
20/06/2025 0.05/0.15% 32.33 32.97 32.33 32.62 32.86 32.62 695,100
19/06/2025 -0.02/-0.06% 32.43 32.70 32.40 32.57 32.58 32.57 395,100
18/06/2025 -0.12/-0.37% 32.70 32.91 32.34 32.59 32.76 32.59 578,600
17/06/2025 0.06/0.18% 32.65 32.90 32.48 32.71 32.69 32.71 227,200
16/06/2025 1.00/3.16% 31.72 32.74 31.72 32.65 32.35 32.65 1,292,900
13/06/2025 -0.35/-1.09% 31.87 32.09 31.20 31.65 31.93 31.65 1,590,600
12/06/2025 0.35/1.11% 31.70 32.10 31.70 32.00 31.97 32.00 398,600