| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.13% | 38.65 | 38.65 | 38.15 | 38.60 | 38.51 | 38.60 | 293,600 |
| 04/12/2025 | 0.13/0.34% | 38.70 | 38.76 | 38.46 | 38.65 | 38.54 | 38.65 | 715,100 |
| 03/12/2025 | 0.63/1.66% | 37.88 | 38.60 | 37.78 | 38.52 | 38.20 | 38.52 | 338,700 |
| 02/12/2025 | 0.22/0.58% | 37.67 | 38.00 | 37.20 | 37.89 | 37.47 | 37.89 | 179,800 |
| 01/12/2025 | 0.20/0.53% | 37.60 | 37.91 | 37.30 | 37.67 | 37.67 | 37.67 | 71,200 |
| 28/11/2025 | -0.25/-0.66% | 38.10 | 38.10 | 37.20 | 37.47 | 37.52 | 37.47 | 69,700 |
| 27/11/2025 | 0.02/0.05% | 37.61 | 38.10 | 37.61 | 37.72 | 37.81 | 37.72 | 68,100 |
| 26/11/2025 | 0.39/1.05% | 37.77 | 37.77 | 37.40 | 37.70 | 37.59 | 37.70 | 77,700 |
| 25/11/2025 | -0.24/-0.64% | 37.64 | 37.80 | 37.05 | 37.31 | 37.58 | 37.31 | 69,900 |
| 24/11/2025 | -0.23/-0.61% | 37.80 | 37.93 | 37.00 | 37.55 | 37.66 | 37.55 | 166,400 |
| 21/11/2025 | -0.02/-0.05% | 38.26 | 38.26 | 36.63 | 37.78 | 37.60 | 37.78 | 484,800 |
| 20/11/2025 | -0.50/-1.31% | 38.00 | 38.14 | 37.50 | 37.80 | 37.82 | 37.80 | 82,500 |
| 19/11/2025 | -0.04/-0.10% | 38.39 | 38.39 | 38.00 | 38.30 | 38.22 | 38.30 | 278,300 |
| 18/11/2025 | 0.03/0.08% | 38.29 | 38.34 | 38.10 | 38.34 | 38.22 | 38.34 | 76,600 |
| 17/11/2025 | 0.02/0.05% | 38.40 | 38.40 | 38.05 | 38.31 | 38.17 | 38.31 | 271,100 |
| 14/11/2025 | 0.06/0.16% | 37.57 | 38.50 | 37.57 | 38.29 | 37.86 | 38.29 | 65,700 |
| 13/11/2025 | 0.28/0.74% | 37.95 | 38.30 | 37.78 | 38.23 | 38.00 | 38.23 | 64,900 |
| 12/11/2025 | 0.85/2.29% | 37.30 | 37.95 | 37.10 | 37.95 | 37.61 | 37.95 | 229,800 |
| 11/11/2025 | 0.00/0.00% | 37.10 | 37.48 | 36.75 | 37.10 | 36.94 | 37.10 | 128,300 |
| 10/11/2025 | -0.70/-1.85% | 38.00 | 38.10 | 36.92 | 37.10 | 37.08 | 37.10 | 519,800 |