Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -1.35/-3.46% 39.12 39.41 37.65 37.65 38.81 37.65 515,800
22/08/2025 -1.25/-3.11% 40.24 40.24 38.80 39.00 39.21 39.00 1,158,300
21/08/2025 0.88/2.24% 39.30 40.25 39.20 40.25 39.81 40.25 1,686,700
20/08/2025 0.20/0.51% 38.85 39.48 38.35 39.37 39.05 39.37 841,700
19/08/2025 0.67/1.74% 38.35 39.22 38.21 39.17 39.04 39.17 2,665,000
18/08/2025 -0.36/-0.93% 38.50 38.86 38.00 38.50 38.47 38.50 749,000
15/08/2025 0.08/0.21% 38.77 39.00 38.30 38.86 38.78 38.86 3,221,100
14/08/2025 0.68/1.78% 38.16 38.80 37.91 38.78 38.50 38.78 5,207,400
13/08/2025 0.16/0.42% 37.94 38.30 37.55 38.10 37.88 38.10 2,688,200
12/08/2025 0.22/0.58% 37.72 38.00 37.15 37.94 37.77 37.94 148,300
11/08/2025 0.15/0.40% 37.57 37.90 37.21 37.72 37.76 37.72 197,400