Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-0.81% 37.43 37.43 36.85 36.90 37.03 36.90 117,400
24/04/2026 0.22/0.59% 37.39 37.39 36.70 37.20 37.02 37.20 92,500
23/04/2026 -0.26/-0.70% 37.50 37.70 36.98 36.98 37.24 36.98 508,400
22/04/2026 -0.41/-1.09% 37.90 37.97 37.20 37.24 37.79 37.24 7,622,000
21/04/2026 0.01/0.03% 37.70 38.00 37.65 37.65 37.95 37.65 7,824,900
20/04/2026 0.23/0.61% 37.49 37.99 37.41 37.64 37.80 37.64 105,300
17/04/2026 0.56/1.52% 36.95 37.68 36.95 37.41 37.31 37.41 296,000
16/04/2026 -0.15/-0.41% 37.00 37.00 36.74 36.85 36.83 36.85 91,000
15/04/2026 -0.06/-0.16% 37.30 37.40 37.00 37.00 37.18 37.00 155,100
14/04/2026 -0.08/-0.22% 37.40 37.40 37.06 37.06 37.18 37.06 288,500
13/04/2026 -0.15/-0.40% 37.15 37.15 36.64 37.14 36.84 37.14 117,900
10/04/2026 0.37/1.00% 36.92 37.40 36.92 37.29 37.20 37.29 119,500
09/04/2026 -0.13/-0.35% 37.05 37.15 36.73 36.92 36.89 36.92 106,800
08/04/2026 1.72/4.87% 36.78 37.10 36.20 37.05 36.61 37.05 416,800
07/04/2026 -0.20/-0.56% 36.00 36.35 35.10 35.33 35.42 35.33 282,000
06/04/2026 -0.28/-0.78% 35.85 35.95 35.50 35.53 35.66 35.53 140,500
03/04/2026 -0.50/-1.38% 36.40 36.50 35.80 35.81 36.09 35.81 316,400