Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/04/2025 -1.17/-4.33% 25.16 27.00 25.16 25.88 25.43 25.88 2,351,700
08/04/2025 -2.03/-6.98% 28.00 28.00 27.05 27.05 27.24 27.05 842,500
04/04/2025 -0.50/-1.69% 27.51 29.08 27.51 29.08 27.85 29.08 11,543,100
03/04/2025 -2.22/-6.98% 29.60 31.60 29.58 29.58 29.79 29.58 6,144,600
02/04/2025 -0.04/-0.13% 31.84 32.00 31.78 31.80 31.91 31.80 2,274,200
01/04/2025 0.00/0.00% 31.86 31.86 31.57 31.84 31.67 31.84 790,400
31/03/2025 -0.16/-0.50% 31.90 31.90 31.50 31.84 31.61 31.84 413,200
28/03/2025 -0.33/-1.02% 32.29 32.29 31.83 32.00 31.97 32.00 613,800
27/03/2025 -0.05/-0.15% 32.35 32.38 32.12 32.33 32.16 32.33 215,200
26/03/2025 -0.15/-0.46% 32.53 32.60 32.00 32.38 32.34 32.38 292,800
25/03/2025 -0.02/-0.06% 32.55 32.65 32.37 32.53 32.50 32.53 441,000
24/03/2025 0.07/0.22% 32.40 32.55 32.16 32.55 32.33 32.55 802,600
21/03/2025 0.16/0.50% 32.14 32.48 32.14 32.48 32.39 32.48 423,600
20/03/2025 0.12/0.37% 32.21 32.54 32.07 32.32 32.39 32.32 737,200
19/03/2025 -0.43/-1.32% 32.60 32.66 32.15 32.20 32.36 32.20 1,742,800
18/03/2025 -0.27/-0.82% 32.95 32.95 32.63 32.63 32.82 32.63 951,900
17/03/2025 0.02/0.06% 32.85 32.90 32.57 32.90 32.65 32.90 504,100
14/03/2025 -0.04/-0.12% 32.90 32.93 32.50 32.88 32.75 32.88 249,500
13/03/2025 -0.38/-1.14% 33.32 33.32 32.92 32.92 33.08 32.92 1,466,100
12/03/2025 -0.22/-0.66% 33.50 33.60 33.17 33.30 33.30 33.30 1,273,600