| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.10/0.29% | 34.20 | 34.50 | 34.18 | 34.20 | 34.33 | 34.20 | 166,000 |
| 17/09/2026 | 0.20/0.59% | 33.60 | 34.10 | 33.60 | 34.10 | 33.84 | 34.10 | 279,500 |
| 16/09/2026 | 0.14/0.41% | 33.76 | 33.90 | 33.43 | 33.90 | 33.55 | 33.90 | 76,800 |
| 15/09/2026 | 0.26/0.78% | 33.50 | 33.76 | 33.30 | 33.76 | 33.51 | 33.76 | 467,600 |
| 14/09/2026 | -0.02/-0.06% | 33.59 | 33.60 | 33.06 | 33.50 | 33.35 | 33.50 | 364,200 |
| 11/09/2026 | -0.72/-2.10% | 34.15 | 34.15 | 33.52 | 33.52 | 33.63 | 33.52 | 484,700 |
| 10/09/2026 | 0.44/1.30% | 33.68 | 34.24 | 33.60 | 34.24 | 33.95 | 34.24 | 340,600 |
| 09/09/2026 | -0.24/-0.71% | 34.00 | 34.01 | 33.80 | 33.80 | 33.91 | 33.80 | 329,400 |
| 08/09/2026 | -0.06/-0.18% | 34.10 | 34.10 | 33.82 | 34.04 | 33.96 | 34.04 | 668,000 |
| 07/09/2026 | -0.35/-1.02% | 34.45 | 34.48 | 33.92 | 34.10 | 34.18 | 34.10 | 362,500 |
| 04/09/2026 | 0.45/1.32% | 34.05 | 34.45 | 34.05 | 34.45 | 34.24 | 34.45 | 303,300 |
| 03/09/2026 | -0.98/-2.80% | 34.96 | 34.97 | 34.00 | 34.00 | 34.37 | 34.00 | 234,300 |
| 28/08/2026 | 0.00/0.00% | 35.05 | 35.15 | 34.84 | 34.98 | 34.99 | 34.98 | 222,800 |
| 27/08/2026 | 0.13/0.37% | 34.90 | 35.17 | 34.80 | 34.98 | 34.92 | 34.98 | 259,900 |
| 26/08/2026 | 0.34/0.99% | 34.49 | 34.85 | 34.24 | 34.85 | 34.57 | 34.85 | 365,000 |
| 25/08/2026 | -0.02/-0.06% | 34.55 | 34.68 | 34.17 | 34.51 | 34.44 | 34.51 | 234,400 |
| 24/08/2026 | 0.33/0.96% | 34.30 | 34.84 | 34.30 | 34.53 | 34.51 | 34.53 | 207,900 |
| 21/08/2026 | 0.70/2.09% | 33.49 | 34.20 | 33.43 | 34.20 | 33.67 | 34.20 | 227,500 |
| 20/08/2026 | 0.13/0.39% | 33.37 | 33.53 | 33.27 | 33.50 | 33.41 | 33.50 | 227,600 |