Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/11/2026 0.00/0.00% 24.37 24.60 23.70 24.60 24.40 24.60 72,300
05/11/2026 0.12/0.49% 24.69 24.69 24.40 24.60 24.58 24.60 24,200
04/11/2026 0.44/1.83% 23.98 24.51 23.70 24.48 24.09 24.48 49,800
03/11/2026 0.06/0.25% 24.00 24.10 23.65 24.04 23.82 24.04 52,200
02/11/2026 -0.69/-2.80% 24.58 24.58 23.60 23.98 23.98 23.98 105,500
30/10/2026 0.00/0.00% 24.78 24.78 24.20 24.67 24.47 24.67 34,600
29/10/2026 -0.17/-0.68% 24.84 24.98 24.49 24.67 24.63 24.67 24,400
28/10/2026 0.34/1.39% 24.58 24.99 24.51 24.84 24.70 24.84 22,100
27/10/2026 -0.23/-0.93% 24.96 24.96 24.50 24.50 24.66 24.50 24,000
26/10/2026 -0.47/-1.87% 25.10 25.10 24.73 24.73 24.92 24.73 29,100
23/10/2026 0.60/2.44% 24.60 25.20 24.60 25.20 24.82 25.20 89,300
22/10/2026 -0.08/-0.32% 24.60 24.80 24.50 24.60 24.60 24.60 32,000
21/10/2026 0.58/2.41% 24.10 24.70 23.92 24.68 24.19 24.68 61,800
20/10/2026 -0.07/-0.29% 24.15 24.20 23.80 24.10 23.95 24.10 52,100
19/10/2026 -0.06/-0.25% 24.23 24.39 24.00 24.17 24.12 24.17 41,100
16/10/2026 0.15/0.62% 24.07 24.34 23.99 24.23 24.06 24.23 48,000
15/10/2026 -0.10/-0.41% 24.16 24.16 23.90 24.08 24.03 24.08 48,300
14/10/2026 -0.09/-0.37% 24.25 24.40 23.96 24.18 24.07 24.18 49,000
13/10/2026 -0.18/-0.74% 24.37 24.37 24.10 24.27 24.18 24.27 57,700
12/10/2026 0.41/1.71% 24.40 24.70 24.20 24.45 24.34 24.45 36,900