| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | -0.50/-5.15% | 9.20 | 9.30 | 9.00 | 9.20 | 9.18 | 9.20 | 14,500 |
| 05/11/2026 | 0.20/2.22% | 10.20 | 10.30 | 9.20 | 9.20 | 9.70 | 9.20 | 23,900 |
| 04/11/2026 | 0.10/1.11% | 8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 12,700 |
| 03/11/2026 | -0.20/-2.17% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 8,700 |
| 02/11/2026 | -0.40/-4.21% | 9.80 | 9.80 | 9.10 | 9.10 | 9.20 | 9.10 | 7,500 |
| 30/10/2026 | 0.40/4.44% | 9.20 | 9.70 | 9.20 | 9.40 | 9.48 | 9.40 | 20,800 |
| 29/10/2026 | -0.20/-2.15% | 9.00 | 9.20 | 8.70 | 9.10 | 9.00 | 9.10 | 18,100 |
| 28/10/2026 | -0.50/-5.15% | 9.70 | 9.70 | 9.20 | 9.20 | 9.30 | 9.20 | 20,600 |
| 27/10/2026 | 0.60/6.52% | 9.50 | 10.00 | 9.40 | 9.80 | 9.70 | 9.80 | 43,300 |
| 26/10/2026 | 0.90/10.00% | 9.00 | 9.90 | 9.00 | 9.90 | 9.20 | 9.90 | 68,800 |
| 23/10/2026 | 0.10/1.12% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 10,600 |
| 22/10/2026 | 0.50/5.81% | 8.70 | 9.50 | 8.70 | 9.10 | 8.90 | 9.10 | 36,000 |
| 21/10/2026 | 0.00/0.00% | 8.60 | 9.00 | 8.50 | 8.50 | 8.60 | 8.50 | 75,000 |
| 20/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 8.50 | 8.50 | 8.50 | 8.50 | 10,100 |
| 19/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/10/2026 | 0.30/3.66% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 600 |
| 14/10/2026 | -0.50/-5.88% | 8.50 | 8.50 | 8.00 | 8.00 | 8.20 | 8.00 | 3,000 |
| 13/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |