| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6,100 |
| 05/08/2026 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 5,000 |
| 04/08/2026 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 12,000 |
| 03/08/2026 | 0.20/2.50% | 8.00 | 8.20 | 7.90 | 8.20 | 8.10 | 8.20 | 9,700 |
| 31/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 13,600 |
| 30/07/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 11,100 |
| 29/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 8.00 | 8.00 | 8.00 | 7,500 |
| 28/07/2026 | -0.20/-2.44% | 8.20 | 8.20 | 7.70 | 8.00 | 8.00 | 8.00 | 23,200 |
| 27/07/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.20 | 8.20 | 8.20 | 14,400 |
| 24/07/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.20 | 8.20 | 8.20 | 50,300 |
| 23/07/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.10 | 8.50 | 8.20 | 8.50 | 18,800 |
| 22/07/2026 | 0.30/3.80% | 8.50 | 9.00 | 8.10 | 8.20 | 8.50 | 8.20 | 12,100 |
| 21/07/2026 | -0.20/-2.47% | 8.00 | 8.10 | 7.60 | 7.90 | 7.90 | 7.90 | 13,300 |
| 20/07/2026 | -0.30/-3.70% | 7.80 | 8.20 | 7.70 | 7.80 | 8.10 | 7.80 | 21,500 |
| 17/07/2026 | -0.30/-3.61% | 8.00 | 8.30 | 7.70 | 8.00 | 8.10 | 8.00 | 17,600 |
| 16/07/2026 | 0.00/0.00% | 7.90 | 8.30 | 7.80 | 8.00 | 8.30 | 8.00 | 26,100 |
| 15/07/2026 | 0.00/0.00% | 8.00 | 8.20 | 7.70 | 8.00 | 8.00 | 8.00 | 12,200 |
| 14/07/2026 | 0.50/6.49% | 7.80 | 8.20 | 7.70 | 8.20 | 8.00 | 8.20 | 21,700 |
| 13/07/2026 | -0.30/-3.61% | 8.00 | 8.30 | 7.10 | 8.00 | 7.70 | 8.00 | 25,700 |
| 10/07/2026 | -0.10/-1.23% | 8.20 | 8.50 | 8.00 | 8.00 | 8.30 | 8.00 | 9,000 |