| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.20/-1.20% | 16.65 | 16.65 | 16.30 | 16.40 | 16.40 | 16.40 | 2,900 |
| 17/06/2026 | 0.25/1.53% | 16.65 | 16.65 | 16.30 | 16.60 | 16.54 | 16.60 | 12,300 |
| 16/06/2026 | -0.10/-0.55% | 18.00 | 18.20 | 18.00 | 18.00 | 18.04 | 16.36 | 22,600 |
| 15/06/2026 | 0.10/0.56% | 18.00 | 18.10 | 18.00 | 18.10 | 18.02 | 16.45 | 11,000 |
| 12/06/2026 | -0.05/-0.28% | 18.20 | 18.20 | 17.95 | 18.00 | 18.00 | 16.36 | 11,100 |
| 11/06/2026 | 0.05/0.28% | 18.00 | 18.05 | 18.00 | 18.05 | 18.00 | 16.41 | 5,400 |
| 10/06/2026 | -0.05/-0.28% | 18.05 | 18.05 | 17.85 | 18.00 | 17.88 | 16.36 | 5,000 |
| 09/06/2026 | 0.05/0.28% | 17.85 | 18.05 | 17.75 | 18.05 | 17.81 | 16.41 | 4,400 |
| 08/06/2026 | -0.30/-1.64% | 18.00 | 18.00 | 17.60 | 18.00 | 17.79 | 16.36 | 29,000 |
| 05/06/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 16.64 | 200 |
| 04/06/2026 | 0.45/2.52% | 17.90 | 18.50 | 17.75 | 18.30 | 18.05 | 16.64 | 29,000 |
| 03/06/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.80 | 17.85 | 17.84 | 16.23 | 4,100 |
| 02/06/2026 | 0.05/0.28% | 17.80 | 17.85 | 17.80 | 17.85 | 17.81 | 16.23 | 10,100 |
| 01/06/2026 | 0.00/0.00% | 17.75 | 17.85 | 17.75 | 17.80 | 17.80 | 16.18 | 9,100 |
| 29/05/2026 | -0.15/-0.84% | 17.90 | 17.95 | 17.80 | 17.80 | 17.87 | 16.18 | 11,300 |
| 28/05/2026 | 0.05/0.28% | 17.95 | 17.95 | 17.85 | 17.95 | 17.93 | 16.32 | 24,300 |
| 27/05/2026 | 0.05/0.28% | 17.85 | 17.90 | 17.65 | 17.90 | 17.81 | 16.27 | 19,800 |
| 26/05/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.65 | 17.85 | 17.74 | 16.23 | 19,500 |
| 25/05/2026 | -0.05/-0.28% | 17.90 | 17.90 | 17.60 | 17.85 | 17.76 | 16.23 | 27,600 |
| 22/05/2026 | -0.10/-0.56% | 17.85 | 18.00 | 17.85 | 17.90 | 17.89 | 16.27 | 4,500 |