から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.15/0.72% 20.60 21.00 20.60 21.00 21.00 21.00 9,000
19/05/2025 -0.50/-2.34% 20.55 21.25 20.55 20.85 20.83 20.85 20,600
16/05/2025 -0.05/-0.23% 21.00 21.40 21.00 21.35 21.28 21.35 15,700
15/05/2025 0.30/1.42% 21.00 21.40 20.85 21.40 21.21 21.40 27,100
14/05/2025 0.15/0.72% 20.90 21.25 20.60 21.10 20.80 21.10 35,700
13/05/2025 -0.20/-0.95% 21.15 21.15 20.40 20.95 20.55 20.95 138,100
12/05/2025 0.55/2.67% 21.00 21.15 20.65 21.15 20.96 21.15 26,900
09/05/2025 -0.10/-0.48% 21.00 21.00 20.50 20.60 20.87 20.60 14,700
08/05/2025 0.15/0.73% 20.35 21.40 20.35 20.70 21.01 20.70 44,200
07/05/2025 0.30/1.48% 20.20 20.60 20.20 20.55 20.49 20.55 18,700
06/05/2025 -0.10/-0.49% 20.35 20.35 20.20 20.25 20.25 20.25 9,100
05/05/2025 0.00/0.00% 20.50 20.80 20.00 20.35 20.05 20.35 70,600
29/04/2025 -0.05/-0.25% 20.20 20.40 20.00 20.35 20.10 20.35 33,100
28/04/2025 0.00/0.00% 20.20 20.40 20.15 20.40 20.25 20.40 29,700
25/04/2025 0.00/0.00% 19.70 20.40 19.70 20.40 20.24 20.40 4,900
24/04/2025 0.00/0.00% 20.45 20.50 20.00 20.40 20.34 20.40 19,800
23/04/2025 0.35/1.75% 20.05 20.50 20.05 20.40 20.40 20.40 19,200
22/04/2025 -0.55/-2.67% 20.50 20.50 19.20 20.05 19.65 20.05 62,700
21/04/2025 -0.55/-2.60% 20.90 21.05 20.50 20.60 20.70 20.60 29,300