| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.52% | 19.05 | 19.30 | 19.05 | 19.30 | 19.19 | 19.30 | 17,600 |
| 12/03/2026 | -0.10/-0.52% | 19.50 | 19.50 | 19.00 | 19.20 | 19.17 | 19.20 | 18,300 |
| 11/03/2026 | -0.35/-1.78% | 19.25 | 19.50 | 19.25 | 19.30 | 19.32 | 19.30 | 3,100 |
| 10/03/2026 | 0.25/1.29% | 19.45 | 19.65 | 19.20 | 19.65 | 19.41 | 19.65 | 21,700 |
| 09/03/2026 | -0.50/-2.51% | 19.30 | 19.50 | 18.80 | 19.40 | 19.12 | 19.40 | 69,800 |
| 06/03/2026 | 0.15/0.76% | 19.75 | 19.90 | 19.75 | 19.90 | 19.84 | 19.90 | 15,300 |
| 05/03/2026 | -0.10/-0.50% | 19.85 | 19.90 | 19.75 | 19.75 | 19.85 | 19.75 | 16,400 |
| 04/03/2026 | -0.10/-0.50% | 19.95 | 20.00 | 19.85 | 19.85 | 19.94 | 19.85 | 74,600 |
| 03/03/2026 | -0.05/-0.25% | 20.00 | 20.00 | 19.95 | 19.95 | 19.97 | 19.95 | 58,100 |
| 02/03/2026 | 0.05/0.25% | 19.95 | 20.00 | 19.90 | 20.00 | 19.96 | 20.00 | 49,800 |
| 27/02/2026 | -0.05/-0.25% | 20.10 | 20.10 | 19.95 | 19.95 | 19.98 | 19.95 | 26,800 |
| 26/02/2026 | -0.05/-0.25% | 20.00 | 20.05 | 20.00 | 20.00 | 20.00 | 20.00 | 10,700 |
| 25/02/2026 | -0.05/-0.25% | 20.10 | 20.20 | 20.00 | 20.05 | 20.03 | 20.05 | 13,100 |
| 24/02/2026 | 0.00/0.00% | 20.05 | 20.10 | 19.95 | 20.10 | 20.05 | 20.10 | 10,600 |
| 23/02/2026 | 0.25/1.26% | 20.20 | 20.20 | 20.00 | 20.10 | 20.07 | 20.10 | 15,600 |