から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.52% 19.05 19.30 19.05 19.30 19.19 19.30 17,600
12/03/2026 -0.10/-0.52% 19.50 19.50 19.00 19.20 19.17 19.20 18,300
11/03/2026 -0.35/-1.78% 19.25 19.50 19.25 19.30 19.32 19.30 3,100
10/03/2026 0.25/1.29% 19.45 19.65 19.20 19.65 19.41 19.65 21,700
09/03/2026 -0.50/-2.51% 19.30 19.50 18.80 19.40 19.12 19.40 69,800
06/03/2026 0.15/0.76% 19.75 19.90 19.75 19.90 19.84 19.90 15,300
05/03/2026 -0.10/-0.50% 19.85 19.90 19.75 19.75 19.85 19.75 16,400
04/03/2026 -0.10/-0.50% 19.95 20.00 19.85 19.85 19.94 19.85 74,600
03/03/2026 -0.05/-0.25% 20.00 20.00 19.95 19.95 19.97 19.95 58,100
02/03/2026 0.05/0.25% 19.95 20.00 19.90 20.00 19.96 20.00 49,800
27/02/2026 -0.05/-0.25% 20.10 20.10 19.95 19.95 19.98 19.95 26,800
26/02/2026 -0.05/-0.25% 20.00 20.05 20.00 20.00 20.00 20.00 10,700
25/02/2026 -0.05/-0.25% 20.10 20.20 20.00 20.05 20.03 20.05 13,100
24/02/2026 0.00/0.00% 20.05 20.10 19.95 20.10 20.05 20.10 10,600
23/02/2026 0.25/1.26% 20.20 20.20 20.00 20.10 20.07 20.10 15,600