| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/1.44% | 20.85 | 21.25 | 20.85 | 21.15 | 21.09 | 21.15 | 51,600 |
| 04/12/2025 | 0.10/0.48% | 20.70 | 20.90 | 20.70 | 20.85 | 20.84 | 20.85 | 50,800 |
| 03/12/2025 | 0.05/0.24% | 20.70 | 20.75 | 20.70 | 20.75 | 20.70 | 20.75 | 31,000 |
| 02/12/2025 | 0.00/0.00% | 20.60 | 20.70 | 20.60 | 20.70 | 20.66 | 20.70 | 30,700 |
| 01/12/2025 | 0.00/0.00% | 20.60 | 20.70 | 20.35 | 20.70 | 20.39 | 20.70 | 37,700 |
| 28/11/2025 | 0.00/0.00% | 20.60 | 20.70 | 20.60 | 20.70 | 20.65 | 20.70 | 9,300 |
| 27/11/2025 | 0.05/0.24% | 20.65 | 20.90 | 20.65 | 20.70 | 20.66 | 20.70 | 18,100 |
| 26/11/2025 | 0.05/0.24% | 20.65 | 20.65 | 20.60 | 20.65 | 20.62 | 20.65 | 3,900 |
| 25/11/2025 | -0.15/-0.72% | 20.80 | 20.85 | 20.60 | 20.60 | 20.74 | 20.60 | 23,300 |
| 24/11/2025 | -0.05/-0.24% | 20.60 | 20.75 | 20.60 | 20.75 | 20.72 | 20.75 | 13,400 |
| 21/11/2025 | -0.05/-0.24% | 20.75 | 20.80 | 20.60 | 20.80 | 20.72 | 20.80 | 22,400 |
| 20/11/2025 | -0.05/-0.24% | 20.90 | 20.90 | 20.85 | 20.85 | 20.86 | 20.85 | 4,200 |
| 19/11/2025 | -0.05/-0.24% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 700 |
| 18/11/2025 | 0.00/0.00% | 20.95 | 20.95 | 20.80 | 20.95 | 20.81 | 20.95 | 14,300 |
| 17/11/2025 | 0.00/0.00% | 20.85 | 21.00 | 20.85 | 20.95 | 20.96 | 20.95 | 13,700 |
| 14/11/2025 | -0.05/-0.24% | 21.00 | 21.10 | 20.85 | 20.95 | 20.96 | 20.95 | 7,200 |
| 13/11/2025 | 0.10/0.48% | 21.00 | 21.00 | 20.85 | 21.00 | 20.99 | 21.00 | 12,200 |
| 12/11/2025 | 0.00/0.00% | 20.50 | 20.90 | 20.50 | 20.90 | 20.76 | 20.90 | 19,200 |
| 11/11/2025 | 0.25/1.21% | 20.80 | 21.10 | 20.80 | 20.90 | 20.97 | 20.90 | 15,700 |
| 10/11/2025 | 0.00/0.00% | 20.50 | 21.20 | 20.50 | 20.65 | 20.86 | 20.65 | 15,100 |