| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.25/-5.83% | 19.95 | 21.25 | 19.95 | 20.20 | 19.96 | 20.20 | 119,900 |
| 03/04/2025 | -1.60/-6.94% | 21.50 | 22.50 | 21.45 | 21.45 | 21.48 | 21.45 | 189,200 |
| 02/04/2025 | -0.05/-0.22% | 23.10 | 23.10 | 22.95 | 23.05 | 23.03 | 23.05 | 29,700 |
| 01/04/2025 | 0.00/0.00% | 23.15 | 23.15 | 23.10 | 23.10 | 23.13 | 23.10 | 2,100 |
| 31/03/2025 | -0.15/-0.65% | 23.25 | 23.25 | 23.00 | 23.10 | 23.10 | 23.10 | 31,400 |
| 28/03/2025 | -0.05/-0.21% | 23.30 | 23.30 | 23.25 | 23.25 | 23.28 | 23.25 | 5,400 |
| 27/03/2025 | 0.10/0.43% | 23.30 | 23.70 | 23.30 | 23.30 | 23.32 | 23.30 | 5,600 |
| 26/03/2025 | -0.05/-0.22% | 23.25 | 23.25 | 23.15 | 23.20 | 23.23 | 23.20 | 25,300 |
| 25/03/2025 | 0.00/0.00% | 23.20 | 23.25 | 23.15 | 23.25 | 23.20 | 23.25 | 16,000 |
| 24/03/2025 | 0.05/0.22% | 23.25 | 23.25 | 23.15 | 23.25 | 23.20 | 23.25 | 10,500 |
| 21/03/2025 | 0.05/0.22% | 23.10 | 23.25 | 23.10 | 23.20 | 23.15 | 23.20 | 11,000 |
| 20/03/2025 | -0.20/-0.86% | 23.40 | 23.40 | 23.10 | 23.15 | 23.20 | 23.15 | 19,900 |
| 19/03/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.15 | 23.35 | 23.30 | 23.35 | 6,700 |
| 18/03/2025 | 0.20/0.86% | 23.20 | 23.45 | 23.20 | 23.35 | 23.28 | 23.35 | 12,100 |
| 17/03/2025 | 0.05/0.22% | 23.10 | 23.30 | 23.05 | 23.15 | 23.14 | 23.15 | 41,000 |
| 14/03/2025 | -0.10/-0.43% | 23.20 | 23.40 | 23.05 | 23.10 | 23.17 | 23.10 | 43,600 |
| 13/03/2025 | -0.25/-1.07% | 23.40 | 23.60 | 23.20 | 23.20 | 23.30 | 23.20 | 21,100 |
| 12/03/2025 | 0.00/0.00% | 23.45 | 23.50 | 23.30 | 23.45 | 23.37 | 23.45 | 19,900 |
| 11/03/2025 | 0.00/0.00% | 23.20 | 23.45 | 23.10 | 23.45 | 23.32 | 23.45 | 13,100 |
| 10/03/2025 | 0.05/0.21% | 23.40 | 23.45 | 23.30 | 23.45 | 23.39 | 23.45 | 17,300 |