から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.25/1.61% 15.50 15.90 15.50 15.75 15.72 15.75 5,800
17/09/2026 -0.25/-1.59% 15.85 15.85 15.40 15.50 15.59 15.50 181,913
16/09/2026 0.00/0.00% 15.75 15.80 15.75 15.75 15.76 15.75 44,600
15/09/2026 -0.05/-0.32% 15.80 15.85 15.75 15.75 15.79 15.75 10,500
14/09/2026 0.00/0.00% 15.80 15.95 15.75 15.80 15.81 15.80 8,100
11/09/2026 -0.10/-0.63% 15.85 16.00 15.80 15.80 15.86 15.80 13,600
10/09/2026 0.00/0.00% 16.00 16.00 15.90 15.90 15.98 15.90 4,300
09/09/2026 0.05/0.32% 15.85 15.90 15.75 15.90 15.76 15.90 26,000
08/09/2026 0.00/0.00% 15.85 15.85 15.80 15.85 15.85 15.85 5,100
07/09/2026 -0.05/-0.31% 16.00 16.00 15.75 15.85 15.90 15.85 17,100
04/09/2026 0.00/0.00% 15.80 16.00 15.80 15.90 15.93 15.90 8,300
03/09/2026 0.15/0.95% 15.75 16.00 15.75 15.90 15.89 15.90 8,500
28/08/2026 0.00/0.00% 15.80 16.00 15.70 15.75 15.82 15.75 4,100
27/08/2026 -0.05/-0.32% 15.75 15.80 15.75 15.75 15.77 15.75 8,000
26/08/2026 0.00/0.00% 15.75 15.80 15.75 15.80 15.77 15.80 300
25/08/2026 -0.20/-1.25% 16.00 16.00 15.80 15.80 15.96 15.80 18,500
24/08/2026 0.10/0.63% 16.00 16.00 15.80 16.00 15.92 16.00 4,700
21/08/2026 -0.05/-0.31% 15.90 15.90 15.90 15.90 15.90 15.90 800