日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.15/0.72%
|
20.60
|
21.00
|
20.60
|
21.00
|
21.00
|
21.00
|
9,000
|
19/05/2025 |
-0.50/-2.34%
|
20.55
|
21.25
|
20.55
|
20.85
|
20.83
|
20.85
|
20,600
|
16/05/2025 |
-0.05/-0.23%
|
21.00
|
21.40
|
21.00
|
21.35
|
21.28
|
21.35
|
15,700
|
15/05/2025 |
0.30/1.42%
|
21.00
|
21.40
|
20.85
|
21.40
|
21.21
|
21.40
|
27,100
|
14/05/2025 |
0.15/0.72%
|
20.90
|
21.25
|
20.60
|
21.10
|
20.80
|
21.10
|
35,700
|
13/05/2025 |
-0.20/-0.95%
|
21.15
|
21.15
|
20.40
|
20.95
|
20.55
|
20.95
|
138,100
|
12/05/2025 |
0.55/2.67%
|
21.00
|
21.15
|
20.65
|
21.15
|
20.96
|
21.15
|
26,900
|
09/05/2025 |
-0.10/-0.48%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.87
|
20.60
|
14,700
|
08/05/2025 |
0.15/0.73%
|
20.35
|
21.40
|
20.35
|
20.70
|
21.01
|
20.70
|
44,200
|
07/05/2025 |
0.30/1.48%
|
20.20
|
20.60
|
20.20
|
20.55
|
20.49
|
20.55
|
18,700
|
06/05/2025 |
-0.10/-0.49%
|
20.35
|
20.35
|
20.20
|
20.25
|
20.25
|
20.25
|
9,100
|
05/05/2025 |
0.00/0.00%
|
20.50
|
20.80
|
20.00
|
20.35
|
20.05
|
20.35
|
70,600
|
29/04/2025 |
-0.05/-0.25%
|
20.20
|
20.40
|
20.00
|
20.35
|
20.10
|
20.35
|
33,100
|
28/04/2025 |
0.00/0.00%
|
20.20
|
20.40
|
20.15
|
20.40
|
20.25
|
20.40
|
29,700
|
25/04/2025 |
0.00/0.00%
|
19.70
|
20.40
|
19.70
|
20.40
|
20.24
|
20.40
|
4,900
|
24/04/2025 |
0.00/0.00%
|
20.45
|
20.50
|
20.00
|
20.40
|
20.34
|
20.40
|
19,800
|
23/04/2025 |
0.35/1.75%
|
20.05
|
20.50
|
20.05
|
20.40
|
20.40
|
20.40
|
19,200
|
22/04/2025 |
-0.55/-2.67%
|
20.50
|
20.50
|
19.20
|
20.05
|
19.65
|
20.05
|
62,700
|
21/04/2025 |
-0.55/-2.60%
|
20.90
|
21.05
|
20.50
|
20.60
|
20.70
|
20.60
|
29,300
|