| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.75 | 15.75 | 15.94 | 15.75 | 400 |
| 29/07/2026 | 0.40/2.57% | 16.10 | 16.10 | 15.95 | 15.95 | 16.00 | 15.95 | 300 |
| 28/07/2026 | 0.10/0.65% | 15.40 | 15.55 | 15.40 | 15.55 | 15.41 | 15.55 | 3,000 |
| 27/07/2026 | 0.00/0.00% | 15.45 | 15.90 | 15.45 | 15.45 | 15.68 | 15.45 | 3,800 |
| 24/07/2026 | -0.25/-1.59% | 15.70 | 15.80 | 15.45 | 15.45 | 15.59 | 15.45 | 13,200 |
| 23/07/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.30 | 15.70 | 15.42 | 15.70 | 25,100 |
| 22/07/2026 | -0.15/-0.94% | 15.95 | 16.00 | 15.50 | 15.80 | 15.75 | 15.80 | 22,600 |
| 21/07/2026 | 0.05/0.31% | 15.90 | 15.95 | 15.65 | 15.95 | 15.92 | 15.95 | 14,800 |
| 20/07/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.70 | 15.90 | 15.89 | 15.90 | 16,400 |
| 17/07/2026 | -0.15/-0.93% | 16.00 | 16.15 | 16.00 | 16.00 | 16.05 | 16.00 | 7,300 |
| 16/07/2026 | -0.10/-0.62% | 16.25 | 16.25 | 16.00 | 16.15 | 16.14 | 16.15 | 16,900 |
| 15/07/2026 | -0.20/-1.22% | 16.25 | 16.30 | 16.25 | 16.25 | 16.25 | 16.25 | 3,800 |
| 14/07/2026 | -0.05/-0.30% | 16.50 | 16.50 | 16.20 | 16.45 | 16.36 | 16.45 | 6,500 |
| 13/07/2026 | -0.30/-1.79% | 16.75 | 16.75 | 16.50 | 16.50 | 16.59 | 16.50 | 7,700 |
| 10/07/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.60 | 16.80 | 16.74 | 16.80 | 2,900 |
| 09/07/2026 | 0.15/0.90% | 16.70 | 16.80 | 16.70 | 16.80 | 16.71 | 16.80 | 4,300 |
| 08/07/2026 | 0.10/0.60% | 16.50 | 16.65 | 16.50 | 16.65 | 16.61 | 16.65 | 1,700 |
| 07/07/2026 | -0.25/-1.49% | 16.75 | 16.75 | 16.55 | 16.55 | 16.64 | 16.55 | 1,300 |
| 06/07/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.60 | 16.80 | 16.69 | 16.80 | 4,200 |
| 03/07/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.60 | 16.80 | 16.69 | 16.80 | 2,200 |