| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.70/-1.04% | 67.00 | 68.70 | 66.00 | 66.30 | 67.41 | 66.30 | 1,240,300 |
| 29/10/2026 | -2.20/-3.18% | 69.60 | 69.60 | 67.00 | 67.00 | 67.66 | 67.00 | 1,279,700 |
| 28/10/2026 | -0.70/-1.00% | 70.70 | 71.10 | 67.80 | 69.20 | 68.86 | 69.20 | 4,915,600 |
| 27/10/2026 | -0.50/-0.71% | 70.80 | 71.20 | 67.60 | 69.90 | 69.49 | 69.90 | 7,535,300 |
| 26/10/2026 | -2.10/-2.90% | 72.80 | 73.00 | 69.90 | 70.40 | 70.90 | 70.40 | 2,382,400 |
| 23/10/2026 | -0.50/-0.68% | 73.00 | 74.90 | 70.90 | 72.50 | 72.46 | 72.50 | 2,528,900 |
| 22/10/2026 | 2.00/2.82% | 72.50 | 75.00 | 71.40 | 73.00 | 73.55 | 73.00 | 2,752,800 |
| 21/10/2026 | 4.60/6.93% | 67.00 | 71.00 | 67.00 | 71.00 | 70.16 | 71.00 | 3,263,400 |
| 20/10/2026 | 0.00/0.00% | 66.80 | 67.50 | 65.80 | 66.40 | 66.39 | 66.40 | 708,600 |
| 19/10/2026 | 0.40/0.61% | 66.50 | 68.50 | 66.00 | 66.40 | 67.12 | 66.40 | 1,134,100 |
| 16/10/2026 | 0.50/0.76% | 66.00 | 68.00 | 65.80 | 66.00 | 66.82 | 66.00 | 740,600 |
| 15/10/2026 | 0.20/0.31% | 65.30 | 65.60 | 63.50 | 65.50 | 64.53 | 65.50 | 662,600 |
| 14/10/2026 | -4.20/-6.04% | 69.90 | 69.90 | 65.10 | 65.30 | 66.26 | 65.30 | 1,579,700 |
| 13/10/2026 | 0.50/0.72% | 69.00 | 70.20 | 68.30 | 69.50 | 69.08 | 69.50 | 858,800 |
| 12/10/2026 | -1.50/-2.13% | 71.50 | 72.90 | 69.00 | 69.00 | 70.47 | 69.00 | 1,264,300 |
| 09/10/2026 | 2.00/2.92% | 68.30 | 71.40 | 66.50 | 70.50 | 69.89 | 70.50 | 1,343,300 |
| 08/10/2026 | -0.30/-0.44% | 69.00 | 69.50 | 68.20 | 68.50 | 68.75 | 68.50 | 840,400 |
| 07/10/2026 | -1.50/-2.13% | 70.60 | 71.00 | 68.20 | 68.80 | 69.27 | 68.80 | 877,000 |
| 06/10/2026 | -1.00/-1.40% | 71.60 | 72.00 | 68.70 | 70.30 | 70.60 | 70.30 | 945,700 |
| 05/10/2026 | 2.80/4.09% | 69.00 | 73.00 | 68.60 | 71.30 | 71.56 | 71.30 | 1,569,600 |