| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.60/-0.62% | 97.20 | 97.20 | 95.30 | 96.50 | 95.92 | 96.50 | 357,300 |
| 03/07/2025 | 0.10/0.10% | 96.70 | 98.20 | 94.90 | 97.10 | 96.57 | 97.10 | 621,400 |
| 02/07/2025 | -1.00/-1.02% | 98.30 | 98.30 | 94.00 | 97.00 | 95.27 | 97.00 | 859,000 |
| 01/07/2025 | 0.60/0.62% | 97.50 | 99.00 | 97.50 | 98.00 | 98.21 | 98.00 | 896,600 |
| 30/06/2025 | 2.10/2.20% | 96.20 | 98.70 | 95.90 | 97.40 | 97.62 | 97.40 | 545,100 |
| 27/06/2025 | -2.20/-2.26% | 97.80 | 99.00 | 95.10 | 95.30 | 97.07 | 95.30 | 940,600 |
| 26/06/2025 | 1.00/1.04% | 97.00 | 98.30 | 93.90 | 97.50 | 95.46 | 97.50 | 751,600 |
| 25/06/2025 | -2.50/-2.53% | 99.20 | 99.20 | 96.20 | 96.50 | 96.97 | 96.50 | 665,300 |
| 24/06/2025 | -0.80/-0.80% | 100.00 | 101.00 | 97.80 | 99.00 | 99.53 | 99.00 | 1,213,300 |
| 23/06/2025 | 1.30/1.32% | 98.60 | 102.70 | 98.40 | 99.80 | 100.55 | 99.80 | 1,962,100 |
| 20/06/2025 | 1.50/1.55% | 97.80 | 101.00 | 97.00 | 98.50 | 99.09 | 98.50 | 1,355,500 |
| 19/06/2025 | 1.00/1.04% | 96.50 | 97.00 | 93.80 | 97.00 | 95.23 | 97.00 | 383,900 |
| 18/06/2025 | -1.40/-1.44% | 97.80 | 98.10 | 94.10 | 96.00 | 95.78 | 96.00 | 463,600 |
| 17/06/2025 | -2.60/-2.60% | 100.50 | 101.00 | 95.80 | 97.40 | 97.82 | 97.40 | 607,600 |
| 16/06/2025 | 6.10/6.50% | 93.90 | 100.30 | 93.90 | 100.00 | 98.11 | 100.00 | 1,200,600 |
| 13/06/2025 | -4.40/-4.48% | 98.30 | 99.00 | 92.10 | 93.90 | 95.75 | 93.90 | 794,400 |
| 12/06/2025 | -1.30/-1.31% | 100.00 | 101.80 | 96.90 | 98.30 | 99.25 | 98.30 | 952,400 |
| 11/06/2025 | 2.20/2.26% | 98.70 | 104.20 | 98.70 | 99.60 | 101.90 | 99.60 | 2,061,900 |
| 10/06/2025 | 6.30/6.92% | 92.50 | 97.40 | 92.40 | 97.40 | 96.36 | 97.40 | 960,600 |
| 09/06/2025 | -6.30/-6.47% | 97.80 | 97.80 | 90.80 | 91.10 | 92.73 | 91.10 | 648,900 |