| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4.40/6.62% | 61.90 | 70.90 | 61.90 | 70.90 | 63.44 | 70.90 | 1,544,700 |
| 03/04/2025 | -5.00/-6.99% | 66.50 | 69.50 | 66.50 | 66.50 | 66.73 | 66.50 | 940,700 |
| 02/04/2025 | 0.70/0.99% | 71.10 | 72.00 | 70.80 | 71.50 | 71.48 | 71.50 | 439,800 |
| 01/04/2025 | 0.90/1.29% | 70.80 | 71.40 | 69.80 | 70.80 | 70.66 | 70.80 | 974,000 |
| 31/03/2025 | 0.10/0.14% | 69.80 | 70.10 | 67.70 | 69.90 | 68.70 | 69.90 | 641,300 |
| 28/03/2025 | 0.30/0.43% | 68.30 | 71.00 | 68.30 | 69.80 | 69.86 | 69.80 | 3,789,300 |
| 27/03/2025 | -2.50/-3.47% | 73.50 | 73.50 | 69.40 | 69.50 | 70.91 | 69.50 | 1,374,800 |
| 26/03/2025 | 0.50/0.70% | 72.40 | 74.60 | 71.40 | 72.00 | 72.65 | 72.00 | 1,308,300 |
| 25/03/2025 | 3.00/4.38% | 69.80 | 73.20 | 68.50 | 71.50 | 71.83 | 71.50 | 3,837,300 |
| 24/03/2025 | 1.80/2.70% | 67.50 | 68.50 | 65.90 | 68.50 | 66.67 | 68.50 | 566,300 |
| 21/03/2025 | -0.80/-1.19% | 66.80 | 68.20 | 66.20 | 66.70 | 66.94 | 66.70 | 602,900 |
| 20/03/2025 | 1.40/2.12% | 67.50 | 67.50 | 64.50 | 67.50 | 65.83 | 67.50 | 741,200 |
| 19/03/2025 | -3.20/-4.62% | 69.60 | 69.60 | 65.00 | 66.10 | 66.64 | 66.10 | 1,388,600 |
| 18/03/2025 | -1.50/-2.12% | 70.90 | 71.00 | 69.30 | 69.30 | 69.93 | 69.30 | 552,700 |
| 17/03/2025 | 1.30/1.87% | 70.80 | 72.00 | 68.80 | 70.80 | 70.36 | 70.80 | 1,029,600 |
| 14/03/2025 | 1.50/2.21% | 67.50 | 69.50 | 66.80 | 69.50 | 67.83 | 69.50 | 817,300 |
| 13/03/2025 | -3.00/-4.23% | 70.00 | 71.00 | 67.20 | 68.00 | 68.86 | 68.00 | 1,025,800 |
| 12/03/2025 | 1.00/1.43% | 71.00 | 73.00 | 69.50 | 71.00 | 70.97 | 71.00 | 1,265,400 |
| 11/03/2025 | 2.10/3.09% | 66.10 | 70.00 | 66.00 | 70.00 | 68.53 | 70.00 | 1,422,900 |
| 10/03/2025 | 0.00/0.00% | 69.30 | 69.50 | 67.70 | 67.90 | 68.27 | 67.90 | 736,900 |