から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -12.00/-5.91% 203.50 203.50 190.00 191.00 194.60 191.00 246,000
23/01/2026 -1.00/-0.49% 204.80 206.30 198.40 203.00 201.79 203.00 459,000
22/01/2026 2.70/1.34% 202.50 209.80 202.00 204.00 205.35 204.00 473,600
21/01/2026 -14.70/-6.81% 216.00 216.00 201.10 201.30 203.86 201.30 943,500
20/01/2026 -13.00/-5.68% 229.20 229.60 216.00 216.00 219.66 216.00 492,600
19/01/2026 0.00/0.00% 229.60 235.30 218.00 229.00 228.37 229.00 813,200
16/01/2026 5.40/2.42% 226.10 239.20 223.90 229.00 231.92 229.00 1,260,700
15/01/2026 14.60/6.99% 209.60 223.60 208.00 223.60 220.20 223.60 1,465,800
14/01/2026 -9.00/-4.13% 218.50 218.80 208.50 209.00 212.43 209.00 2,061,800
13/01/2026 8.50/4.06% 210.00 224.10 208.10 218.00 220.87 218.00 2,181,300
12/01/2026 4.50/2.20% 205.50 210.00 198.80 209.50 205.29 209.50 319,100
09/01/2026 -7.00/-3.30% 212.80 213.00 200.00 205.00 203.45 205.00 387,300
08/01/2026 -14.50/-6.40% 226.70 226.70 211.10 212.00 217.40 212.00 616,000
07/01/2026 -4.50/-1.95% 231.50 231.50 220.00 226.50 225.72 226.50 660,800
06/01/2026 2.00/0.87% 229.50 232.00 224.00 231.00 227.98 231.00 1,035,300
05/01/2026 -16.50/-6.72% 245.80 246.00 228.40 229.00 231.39 229.00 832,500
31/12/2025 4.50/1.87% 241.80 245.80 238.80 245.50 243.45 245.50 1,379,800
30/12/2025 10.20/4.42% 231.70 241.30 231.70 241.00 236.67 241.00 825,600
29/12/2025 14.80/6.85% 217.00 230.80 216.00 230.80 221.75 230.80 1,422,400