から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 2.00/1.14% 177.00 181.00 174.60 177.00 177.61 177.00 605,100
24/04/2026 -2.90/-1.63% 179.50 179.50 171.30 175.00 173.67 175.00 397,900
23/04/2026 -4.50/-2.47% 184.00 184.00 170.00 177.90 175.95 177.90 1,100,400
22/04/2026 -5.60/-2.98% 189.00 191.00 180.10 182.40 184.76 182.40 763,800
21/04/2026 -4.00/-2.08% 194.00 198.00 187.90 188.00 193.01 188.00 781,100
20/04/2026 12.50/6.96% 180.50 192.00 179.70 192.00 188.58 192.00 1,542,300
17/04/2026 -7.60/-4.06% 188.60 188.60 179.50 179.50 181.48 179.50 577,400
16/04/2026 -7.40/-3.80% 195.50 195.50 186.10 187.10 188.39 187.10 654,600
15/04/2026 -0.50/-0.26% 196.30 200.20 193.10 194.50 197.05 194.50 728,300
14/04/2026 -2.30/-1.17% 198.10 199.00 192.30 195.00 195.36 195.00 460,400
13/04/2026 1.40/0.71% 195.90 200.40 188.00 197.30 198.05 197.30 767,100
10/04/2026 0.40/0.20% 196.50 200.00 195.70 195.90 196.99 195.90 1,026,500
09/04/2026 -5.20/-2.59% 201.00 201.00 191.60 195.50 195.99 195.50 512,600
08/04/2026 12.70/6.76% 190.00 201.00 190.00 200.70 195.08 200.70 1,464,100
07/04/2026 -10.00/-5.05% 199.00 200.30 184.30 188.00 189.99 188.00 751,500
06/04/2026 3.70/1.90% 194.30 200.00 187.70 198.00 196.11 198.00 981,000
03/04/2026 -14.00/-6.72% 208.50 208.50 194.00 194.30 198.11 194.30 827,900