から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 1.20/1.94% 62.00 64.40 62.00 62.90 63.35 62.90 1,660,700
15/09/2026 4.00/6.93% 57.00 61.70 57.00 61.70 60.75 61.70 2,255,500
14/09/2026 -4.30/-6.94% 61.50 61.90 57.70 57.70 58.76 57.70 2,793,500
11/09/2026 -1.90/-2.97% 63.80 64.20 62.00 62.00 62.86 62.00 948,200
10/09/2026 1.00/1.59% 63.00 64.80 63.00 63.90 63.97 63.90 971,300
09/09/2026 2.30/3.80% 60.50 63.40 60.40 62.90 62.22 62.90 1,135,600
08/09/2026 -0.40/-0.66% 61.10 61.50 60.40 60.60 60.84 60.60 788,200
07/09/2026 -1.50/-2.40% 62.80 62.80 61.00 61.00 61.69 61.00 1,298,800
04/09/2026 -1.00/-1.57% 63.80 63.90 62.50 62.50 63.10 62.50 1,336,600
03/09/2026 -1.30/-2.01% 64.80 65.40 63.20 63.50 64.27 63.50 1,015,600
28/08/2026 -0.20/-0.31% 65.90 66.30 64.80 64.80 65.18 64.80 1,330,400
27/08/2026 0.00/0.00% 65.90 67.00 65.00 65.00 65.75 65.00 905,700
26/08/2026 0.00/0.00% 65.50 65.60 64.60 65.00 65.02 65.00 1,062,800
25/08/2026 -2.20/-3.27% 67.50 67.80 65.00 65.00 65.69 65.00 2,287,600
24/08/2026 -1.00/-1.47% 69.00 69.50 67.20 67.20 68.28 67.20 1,509,500
21/08/2026 3.20/4.92% 65.50 69.00 65.00 68.20 67.11 68.20 1,834,000
20/08/2026 0.20/0.31% 65.10 66.50 64.80 65.00 65.28 65.00 766,600
19/08/2026 -3.00/-4.42% 68.00 68.00 64.70 64.80 66.13 64.80 1,346,900
18/08/2026 0.00/0.00% 68.40 69.90 67.20 67.80 68.46 67.80 1,281,900