| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.00/1.14% | 177.00 | 181.00 | 174.60 | 177.00 | 177.61 | 177.00 | 605,100 |
| 24/04/2026 | -2.90/-1.63% | 179.50 | 179.50 | 171.30 | 175.00 | 173.67 | 175.00 | 397,900 |
| 23/04/2026 | -4.50/-2.47% | 184.00 | 184.00 | 170.00 | 177.90 | 175.95 | 177.90 | 1,100,400 |
| 22/04/2026 | -5.60/-2.98% | 189.00 | 191.00 | 180.10 | 182.40 | 184.76 | 182.40 | 763,800 |
| 21/04/2026 | -4.00/-2.08% | 194.00 | 198.00 | 187.90 | 188.00 | 193.01 | 188.00 | 781,100 |
| 20/04/2026 | 12.50/6.96% | 180.50 | 192.00 | 179.70 | 192.00 | 188.58 | 192.00 | 1,542,300 |
| 17/04/2026 | -7.60/-4.06% | 188.60 | 188.60 | 179.50 | 179.50 | 181.48 | 179.50 | 577,400 |
| 16/04/2026 | -7.40/-3.80% | 195.50 | 195.50 | 186.10 | 187.10 | 188.39 | 187.10 | 654,600 |
| 15/04/2026 | -0.50/-0.26% | 196.30 | 200.20 | 193.10 | 194.50 | 197.05 | 194.50 | 728,300 |
| 14/04/2026 | -2.30/-1.17% | 198.10 | 199.00 | 192.30 | 195.00 | 195.36 | 195.00 | 460,400 |
| 13/04/2026 | 1.40/0.71% | 195.90 | 200.40 | 188.00 | 197.30 | 198.05 | 197.30 | 767,100 |
| 10/04/2026 | 0.40/0.20% | 196.50 | 200.00 | 195.70 | 195.90 | 196.99 | 195.90 | 1,026,500 |
| 09/04/2026 | -5.20/-2.59% | 201.00 | 201.00 | 191.60 | 195.50 | 195.99 | 195.50 | 512,600 |
| 08/04/2026 | 12.70/6.76% | 190.00 | 201.00 | 190.00 | 200.70 | 195.08 | 200.70 | 1,464,100 |
| 07/04/2026 | -10.00/-5.05% | 199.00 | 200.30 | 184.30 | 188.00 | 189.99 | 188.00 | 751,500 |
| 06/04/2026 | 3.70/1.90% | 194.30 | 200.00 | 187.70 | 198.00 | 196.11 | 198.00 | 981,000 |
| 03/04/2026 | -14.00/-6.72% | 208.50 | 208.50 | 194.00 | 194.30 | 198.11 | 194.30 | 827,900 |