| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -12.00/-5.91% | 203.50 | 203.50 | 190.00 | 191.00 | 194.60 | 191.00 | 246,000 |
| 23/01/2026 | -1.00/-0.49% | 204.80 | 206.30 | 198.40 | 203.00 | 201.79 | 203.00 | 459,000 |
| 22/01/2026 | 2.70/1.34% | 202.50 | 209.80 | 202.00 | 204.00 | 205.35 | 204.00 | 473,600 |
| 21/01/2026 | -14.70/-6.81% | 216.00 | 216.00 | 201.10 | 201.30 | 203.86 | 201.30 | 943,500 |
| 20/01/2026 | -13.00/-5.68% | 229.20 | 229.60 | 216.00 | 216.00 | 219.66 | 216.00 | 492,600 |
| 19/01/2026 | 0.00/0.00% | 229.60 | 235.30 | 218.00 | 229.00 | 228.37 | 229.00 | 813,200 |
| 16/01/2026 | 5.40/2.42% | 226.10 | 239.20 | 223.90 | 229.00 | 231.92 | 229.00 | 1,260,700 |
| 15/01/2026 | 14.60/6.99% | 209.60 | 223.60 | 208.00 | 223.60 | 220.20 | 223.60 | 1,465,800 |
| 14/01/2026 | -9.00/-4.13% | 218.50 | 218.80 | 208.50 | 209.00 | 212.43 | 209.00 | 2,061,800 |
| 13/01/2026 | 8.50/4.06% | 210.00 | 224.10 | 208.10 | 218.00 | 220.87 | 218.00 | 2,181,300 |
| 12/01/2026 | 4.50/2.20% | 205.50 | 210.00 | 198.80 | 209.50 | 205.29 | 209.50 | 319,100 |
| 09/01/2026 | -7.00/-3.30% | 212.80 | 213.00 | 200.00 | 205.00 | 203.45 | 205.00 | 387,300 |
| 08/01/2026 | -14.50/-6.40% | 226.70 | 226.70 | 211.10 | 212.00 | 217.40 | 212.00 | 616,000 |
| 07/01/2026 | -4.50/-1.95% | 231.50 | 231.50 | 220.00 | 226.50 | 225.72 | 226.50 | 660,800 |
| 06/01/2026 | 2.00/0.87% | 229.50 | 232.00 | 224.00 | 231.00 | 227.98 | 231.00 | 1,035,300 |
| 05/01/2026 | -16.50/-6.72% | 245.80 | 246.00 | 228.40 | 229.00 | 231.39 | 229.00 | 832,500 |
| 31/12/2025 | 4.50/1.87% | 241.80 | 245.80 | 238.80 | 245.50 | 243.45 | 245.50 | 1,379,800 |
| 30/12/2025 | 10.20/4.42% | 231.70 | 241.30 | 231.70 | 241.00 | 236.67 | 241.00 | 825,600 |
| 29/12/2025 | 14.80/6.85% | 217.00 | 230.80 | 216.00 | 230.80 | 221.75 | 230.80 | 1,422,400 |