| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 12.40 | 13.00 | 12.40 | 13.00 | 12.96 | 13.00 | 3,000 |
| 11/06/2026 | 0.50/4.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,500 |
| 10/06/2026 | -0.80/-6.02% | 12.00 | 12.50 | 12.00 | 12.50 | 12.25 | 12.50 | 200 |
| 09/06/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 08/06/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 05/06/2026 | 0.80/6.40% | 12.40 | 13.30 | 12.40 | 13.30 | 12.85 | 13.30 | 200 |
| 04/06/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 03/06/2026 | -0.10/-0.80% | 11.50 | 12.40 | 11.40 | 12.40 | 11.55 | 12.40 | 1,000 |
| 02/06/2026 | -0.50/-3.85% | 12.00 | 12.50 | 12.00 | 12.50 | 12.13 | 12.50 | 400 |
| 01/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 29/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 28/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 12.50 | 13.00 | 12.50 | 13.00 | 12.60 | 13.00 | 2,000 |
| 20/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |