から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-4.35% 11.10 11.60 10.60 11.00 11.10 11.00 600
10/09/2026 -0.20/-1.71% 11.00 11.50 10.90 11.50 11.06 11.50 700
09/09/2026 0.00/0.00% 12.80 12.80 10.70 11.70 10.82 11.70 3,200
08/09/2026 -1.20/-9.30% 11.70 11.70 11.70 11.70 11.70 11.70 12,000
07/09/2026 1.00/8.40% 12.90 12.90 12.90 12.90 12.90 12.90 100
04/09/2026 -0.40/-3.25% 13.40 13.40 11.90 11.90 12.65 11.90 200
03/09/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
28/08/2026 0.40/3.36% 12.30 12.30 12.30 12.30 12.30 12.30 100
27/08/2026 0.30/2.59% 11.90 11.90 11.90 11.90 11.90 11.90 100
26/08/2026 0.10/0.87% 12.40 12.40 11.60 11.60 12.00 11.60 200
25/08/2026 0.10/0.88% 12.30 12.30 11.40 11.50 11.64 11.50 500
24/08/2026 -1.00/-8.06% 11.90 11.90 11.30 11.40 11.47 11.40 2,300
21/08/2026 1.00/8.77% 12.40 12.40 12.40 12.40 12.40 12.40 100
20/08/2026 0.00/0.00% 10.90 11.40 10.90 11.40 11.03 11.40 400
19/08/2026 0.20/1.79% 11.20 11.40 11.20 11.40 11.25 11.40 400
18/08/2026 -0.20/-1.75% 11.00 11.20 10.90 11.20 11.00 11.20 2,400
17/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 200
14/08/2026 0.00/0.00% 12.40 12.40 10.50 11.40 11.43 11.40 300