から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.90% 10.70 10.70 10.30 10.30 10.40 10.30 2,300
12/03/2026 0.10/0.96% 10.50 10.60 10.50 10.50 10.50 10.50 20,300
11/03/2026 0.00/0.00% 10.40 10.50 10.40 10.40 10.40 10.40 4,500
10/03/2026 0.00/0.00% 10.80 10.80 10.40 10.40 10.59 10.40 23,500
09/03/2026 -1.10/-9.57% 11.50 11.50 10.40 10.40 10.49 10.40 27,200
06/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,500
05/03/2026 -0.50/-4.17% 12.00 12.00 11.00 11.50 11.15 11.50 13,600
04/03/2026 -0.50/-4.00% 12.40 12.40 12.00 12.00 12.21 12.00 1,900
03/03/2026 -0.20/-1.57% 12.70 12.70 12.40 12.50 12.63 12.50 11,500
02/03/2026 0.40/3.25% 12.30 12.70 12.10 12.70 12.29 12.70 79,000
27/02/2026 0.10/0.63% 15.80 15.90 15.50 15.90 15.80 12.30 28,500
26/02/2026 0.10/0.64% 15.80 16.20 15.70 15.80 15.74 12.22 10,400
25/02/2026 -0.70/-4.27% 16.50 16.90 15.50 15.70 16.21 12.15 23,100
24/02/2026 -0.50/-2.96% 16.70 16.80 16.40 16.40 16.71 12.69 1,500
23/02/2026 0.50/3.05% 16.00 17.00 16.00 16.90 16.90 13.07 3,100