| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.90% | 10.70 | 10.70 | 10.30 | 10.30 | 10.40 | 10.30 | 2,300 |
| 12/03/2026 | 0.10/0.96% | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 20,300 |
| 11/03/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 4,500 |
| 10/03/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.40 | 10.40 | 10.59 | 10.40 | 23,500 |
| 09/03/2026 | -1.10/-9.57% | 11.50 | 11.50 | 10.40 | 10.40 | 10.49 | 10.40 | 27,200 |
| 06/03/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,500 |
| 05/03/2026 | -0.50/-4.17% | 12.00 | 12.00 | 11.00 | 11.50 | 11.15 | 11.50 | 13,600 |
| 04/03/2026 | -0.50/-4.00% | 12.40 | 12.40 | 12.00 | 12.00 | 12.21 | 12.00 | 1,900 |
| 03/03/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.40 | 12.50 | 12.63 | 12.50 | 11,500 |
| 02/03/2026 | 0.40/3.25% | 12.30 | 12.70 | 12.10 | 12.70 | 12.29 | 12.70 | 79,000 |
| 27/02/2026 | 0.10/0.63% | 15.80 | 15.90 | 15.50 | 15.90 | 15.80 | 12.30 | 28,500 |
| 26/02/2026 | 0.10/0.64% | 15.80 | 16.20 | 15.70 | 15.80 | 15.74 | 12.22 | 10,400 |
| 25/02/2026 | -0.70/-4.27% | 16.50 | 16.90 | 15.50 | 15.70 | 16.21 | 12.15 | 23,100 |
| 24/02/2026 | -0.50/-2.96% | 16.70 | 16.80 | 16.40 | 16.40 | 16.71 | 12.69 | 1,500 |
| 23/02/2026 | 0.50/3.05% | 16.00 | 17.00 | 16.00 | 16.90 | 16.90 | 13.07 | 3,100 |