| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.40/10.00% | 14.10 | 15.40 | 14.10 | 15.40 | 14.44 | 15.40 | 800 |
| 04/12/2025 | -1.20/-7.89% | 14.50 | 15.00 | 13.90 | 14.00 | 14.16 | 14.00 | 3,900 |
| 03/12/2025 | -0.80/-5.00% | 15.50 | 15.50 | 15.20 | 15.20 | 15.28 | 15.20 | 800 |
| 02/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 28/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26/11/2025 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 25/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24/11/2025 | 0.70/4.43% | 15.80 | 16.50 | 15.80 | 16.50 | 15.83 | 16.50 | 3,600 |
| 21/11/2025 | -0.20/-1.25% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,100 |
| 20/11/2025 | 0.30/1.91% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 19/11/2025 | 0.30/1.95% | 15.80 | 15.80 | 15.70 | 15.70 | 15.75 | 15.70 | 200 |
| 18/11/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 17/11/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.40 | 15.38 | 15.40 | 1,700 |
| 14/11/2025 | -0.30/-1.91% | 15.90 | 15.90 | 14.30 | 15.40 | 14.50 | 15.40 | 1,400 |
| 13/11/2025 | 0.60/3.97% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 12/11/2025 | 1.30/9.42% | 15.10 | 15.10 | 15.00 | 15.10 | 15.09 | 15.10 | 700 |
| 11/11/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 10/11/2025 | -1.20/-8.00% | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 151,900 |